STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800,529 Value ($000) $320,043 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,109,999 Value ($000) $693,154 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,085,029 Value ($000) $465,941 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,941,884 Value ($000) $582,839 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,137,575 Value ($000) $560,054 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,109,999 Value ($000) $693 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 23,657,394 Value ($000) $1,841,728 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,909,687 Value ($000) $814,256 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,481,669 Value ($000) $814,325 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,448,412 Value ($000) $497,277 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,249,937 Value ($000) $619 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,023,713 Value ($000) $315 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,418,390 Value ($000) $438 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,796,608 Value ($000) $235,644 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,467,020 Value ($000) $188,456 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,233,081 Value ($000) $203,145 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,294,812 Value ($000) $385,394 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,282,443 Value ($000) $362,086 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,774,737 Value ($000) $310,244 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,498,553 Value ($000) $273,016 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,055,876 Value ($000) $219,935 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,806,891 Value ($000) $155,248 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,909,970 Value ($000) $140,552 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,954,898 Value ($000) $128,514 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,362,156 Value ($000) $295,599 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,380,597 Value ($000) $298,912 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,476,353 Value ($000) $291,425 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,960,445 Value ($000) $220,081 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,254,613 Value ($000) $209,596 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,718,870 Value ($000) $211,379 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,334,169 Value ($000) $162,873 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,963,821 Value ($000) $229,465 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,439,168 Value ($000) $197,511 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,109,055 Value ($000) $113,276 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,421,772 Value ($000) $141,214 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 967,110 Value ($000) $56,469 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 868,003 Value ($000) $48,190 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 764,133 Value ($000) $41,369 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 801,150 Value ($000) $45,762 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 592,919 Value ($000) $34,982 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,190,452 Value ($000) $71,425 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 480,201 Value ($000) $26,888 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,413,957 Value ($000) $74,942 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 579,581 Value ($000) $54,480 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 651,812 Value ($000) $53,447 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 780,233 Value ($000) $58,522 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 613,378 Value ($000) $47,232 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 836,454 Value ($000) $61,061 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 905,942 Value ($000) $70,666 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 769,318 Value ($000) $58,468 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 656,199 Value ($000) $42,988 Avg Close $24.37 Range $22.17 - $26.50