STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,632 Value ($000) $74 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 905,807 Value ($000) $77 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 912,543 Value ($000) $84 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 925,640 Value ($000) $91 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 968,774 Value ($000) $88 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,005,642 Value ($000) $98 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,064,134 Value ($000) $83 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,132,720 Value ($000) $104 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,172,096 Value ($000) $113 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,201,900 Value ($000) $110 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,260,581 Value ($000) $125 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,318,443 Value ($000) $137 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,333,005 Value ($000) $132 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,372,466 Value ($000) $115,644 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,415,873 Value ($000) $108,159 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,460,084 Value ($000) $132,824 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,450,985 Value ($000) $169,722 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,454,211 Value ($000) $160,414 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,423,144 Value ($000) $159,122 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,495,242 Value ($000) $163,385 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,582,925 Value ($000) $169,341 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,618,900 Value ($000) $139,096 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,707,902 Value ($000) $125,685 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,722,292 Value ($000) $113,223 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,769,692 Value ($000) $155,591 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,868,184 Value ($000) $165,185 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,896,584 Value ($000) $158,991 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,010,149 Value ($000) $149,434 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,017,363 Value ($000) $129,918 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,144,140 Value ($000) $121,873 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,216,369 Value ($000) $108,270 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,333,633 Value ($000) $135,094 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,418,967 Value ($000) $138,921 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,424,985 Value ($000) $130,246 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,472,665 Value ($000) $144,181 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,539,272 Value ($000) $148,268 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,595,287 Value ($000) $144,090 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,669,434 Value ($000) $144,523 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,852,903 Value ($000) $162,958 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,896,363 Value ($000) $172,913 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,906,463 Value ($000) $174,475 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,903,847 Value ($000) $165,055 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,886,809 Value ($000) $154,776 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,439,367 Value ($000) $136,308 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,418,776 Value ($000) $116,411 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,438,739 Value ($000) $108,567 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,452,749 Value ($000) $112,414 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,508,148 Value ($000) $110,668 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,547,223 Value ($000) $121,287 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,599,661 Value ($000) $123,126 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,624,520 Value ($000) $106,422 Avg Close $24.37 Range $22.17 - $26.50