STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,054 Value ($000) $5 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 53,426 Value ($000) $5 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 62,383 Value ($000) $6 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 58,424 Value ($000) $6 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 63,096 Value ($000) $6 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 62,836 Value ($000) $6 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 74,085 Value ($000) $6 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 279,835 Value ($000) $26 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 74,028 Value ($000) $7 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 73,947 Value ($000) $7 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 73,360 Value ($000) $7 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 72,700 Value ($000) $8 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 73,550 Value ($000) $7 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 74,156 Value ($000) $6,265 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 74,730 Value ($000) $5,709 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 76,460 Value ($000) $7,047 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 82,740 Value ($000) $9,517 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 84,537 Value ($000) $9,329 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 82,497 Value ($000) $9,223 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 81,427 Value ($000) $8,898 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 77,381 Value ($000) $8,279 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 74,758 Value ($000) $6,424 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 62,917 Value ($000) $4,561 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 62,720 Value ($000) $4,124 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 883,654 Value ($000) $77,691 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 1,055,515 Value ($000) $93,329 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 1,226,672 Value ($000) $102,832 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 1,201,519 Value ($000) $89,321 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 107,054 Value ($000) $6,894 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 59,253 Value ($000) $3,368 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 57,946 Value ($000) $2,831 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 98,941 Value ($000) $5,728 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 119,722 Value ($000) $6,876 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 1,525,990 Value ($000) $81,960 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 1,796,830 Value ($000) $104,773 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 230,490 Value ($000) $13,458 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 2,050,200 Value ($000) $113,828 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 2,036,710 Value ($000) $110,267 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 3,370,008 Value ($000) $192,495 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 3,038,960 Value ($000) $181,426 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 3,826,201 Value ($000) $229,687 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 4,512,600 Value ($000) $256,283 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 4,063,337 Value ($000) $217,856 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 1,909,730 Value ($000) $180,853 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 1,880,100 Value ($000) $154,262 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 1,940,200 Value ($000) $146,408 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 1,245,300 Value ($000) $96,361 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 285,500 Value ($000) $20,950 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 17,600 Value ($000) $1,380 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 17,400 Value ($000) $1,339 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 25,700 Value ($000) $1,684 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,054	$5	$84.06	$77.43 - $90.58
Q3 2025	53,426	$5	$88.57	$80.62 - $97.54
Q2 2025	62,383	$6	$85.17	$73.95 - $97.70
Q1 2025	58,424	$6	$100.99	$89.02 - $115.04
Q4 2024	63,096	$6	$93.94	$84.07 - $100.65
Q3 2024	62,836	$6	$82.83	$68.85 - $96.34
Q2 2024	74,085	$6	$78.06	$68.58 - $87.93
Q1 2024	279,835	$26	$88.61	$86.02 - $93.59
Q4 2023	74,028	$7	$92.19	$84.23 - $102.21
Q3 2023	73,947	$7	$92.46	$85.18 - $98.11
Q2 2023	73,360	$7	$97.26	$90.65 - $107.92
Q1 2023	72,700	$8	$97.06	$90.83 - $103.06
Q4 2022	73,550	$7	$87.55	$76.21 - $98.14
Q3 2022	74,156	$6,265	$78.36	$69.62 - $86.43
Q2 2022	74,730	$5,709	$70.38	$62.87 - $83.88
Q1 2022	76,460	$7,047	$85.95	$72.04 - $107.00
Q4 2021	82,740	$9,517	$102.21	$94.07 - $106.70
Q3 2021	84,537	$9,329	$105.71	$99.76 - $113.80
Q2 2021	82,497	$9,223	$101.66	$97.09 - $106.76
Q1 2021	81,427	$8,898	$94.02	$85.71 - $100.80
Q4 2020	77,381	$8,279	$85.15	$75.67 - $95.73
Q3 2020	74,758	$6,424	$70.79	$63.53 - $79.53
Q2 2020	62,917	$4,561	$66.33	$53.56 - $73.96
Q1 2020	62,720	$4,124	$71.00	$43.99 - $82.41
Q4 2019	883,654	$77,691	$74.48	$70.59 - $78.18
Q3 2019	1,055,515	$93,329	$80.64	$72.92 - $86.54
Q2 2019	1,226,672	$102,832	$67.93	$63.69 - $73.94
Q1 2019	1,201,519	$89,321	$59.25	$52.76 - $64.34
Q4 2018	107,054	$6,894	$53.65	$46.76 - $58.96
Q3 2018	59,253	$3,368	$45.07	$41.08 - $49.44
Q2 2018	57,946	$2,831	$48.07	$40.21 - $50.82
Q1 2018	98,941	$5,728	$48.70	$44.98 - $52.02
Q4 2017	119,722	$6,876	$47.41	$44.83 - $50.43
Q3 2017	1,525,990	$81,960	$46.21	$43.93 - $49.62
Q2 2017	1,796,830	$104,773	$50.21	$47.53 - $53.95
Q1 2017	230,490	$13,458	$46.79	$44.37 - $48.65
Q4 2016	2,050,200	$113,828	$45.58	$41.73 - $49.09
Q3 2016	2,036,710	$110,267	$45.85	$43.42 - $48.12
Q2 2016	3,370,008	$192,495	$46.45	$43.68 - $50.24
Q1 2016	3,038,960	$181,426	$47.41	$42.90 - $50.20
Q4 2015	3,826,201	$229,687	$49.41	$45.26 - $51.82
Q3 2015	4,512,600	$256,283	$45.32	$34.05 - $48.04
Q2 2015	4,063,337	$217,856	$40.92	$37.25 - $44.21
Q1 2015	1,909,730	$180,853	$36.12	$31.50 - $39.93
Q4 2014	1,880,100	$154,262	$31.27	$28.26 - $33.77
Q3 2014	1,940,200	$146,408	$30.85	$29.47 - $32.10
Q2 2014	1,245,300	$96,361	$28.87	$26.94 - $31.19
Q1 2014	285,500	$20,950	$29.29	$27.13 - $31.19
Q4 2013	17,600	$1,380	$31.21	$29.32 - $32.54
Q3 2013	17,400	$1,339	$28.27	$25.85 - $30.65
Q2 2013	25,700	$1,684	$24.37	$22.17 - $26.50