STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,914,380 Value ($000) $2,182,250 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 28,173,697 Value ($000) $2,383,495 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 31,498,947 Value ($000) $2,886,248 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 26,194,897 Value ($000) $2,569,457 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 25,128,649 Value ($000) $2,292,989 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,779,859 Value ($000) $1,928,339 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 12,764,484 Value ($000) $993,715 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,458,418 Value ($000) $864,405 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,383,475 Value ($000) $900,907 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,356,958 Value ($000) $671,470 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,944,375 Value ($000) $786,970 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,761,283 Value ($000) $599,922 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,775,734 Value ($000) $572,953 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,333,672 Value ($000) $449,416 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,476,363 Value ($000) $341,950 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,104,130 Value ($000) $646,262 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,280,292 Value ($000) $851,575 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,851,189 Value ($000) $976,374 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,213,893 Value ($000) $1,142,015 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,139,391 Value ($000) $1,763,551 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 20,416,742 Value ($000) $2,184,183 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 20,156,761 Value ($000) $1,731,868 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 21,754,140 Value ($000) $1,600,888 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19,554,329 Value ($000) $1,285,502 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 16,406,630 Value ($000) $1,442,471 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 16,261,955 Value ($000) $1,437,882 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 13,470,795 Value ($000) $1,129,257 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 10,424,208 Value ($000) $774,936 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 8,703,977 Value ($000) $560,536 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,421,005 Value ($000) $535,491 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 10,683,104 Value ($000) $521,869 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 17,853,701 Value ($000) $1,033,551 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 24,096,724 Value ($000) $1,383,875 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 29,597,358 Value ($000) $1,589,675 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 39,834,045 Value ($000) $2,322,723 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 48,999,042 Value ($000) $2,861,054 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 71,920,812 Value ($000) $3,993,043 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 82,200,077 Value ($000) $4,450,313 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 90,677,153 Value ($000) $5,179,480 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 96,603,760 Value ($000) $5,767,245 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 98,215,721 Value ($000) $5,895,890 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 102,651,241 Value ($000) $5,834,697 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 106,823,196 Value ($000) $5,727,325 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 54,156,185 Value ($000) $5,128,592 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 54,629,323 Value ($000) $4,482,336 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 53,948,258 Value ($000) $4,070,936 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 51,224,089 Value ($000) $3,963,720 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 47,239,737 Value ($000) $3,466,451 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 44,958,716 Value ($000) $3,524,314 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 48,370,631 Value ($000) $3,723,088 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 44,378,334 Value ($000) $2,906,337 Avg Close $24.37 Range $22.17 - $26.50