STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,151 Value ($000) $12 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 145,489 Value ($000) $12 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 149,140 Value ($000) $14 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 931,028 Value ($000) $91 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 932,565 Value ($000) $85 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 968,927 Value ($000) $94 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,180,596 Value ($000) $92 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,184,414 Value ($000) $108 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,210,285 Value ($000) $116 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,073,197 Value ($000) $98 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,110,986 Value ($000) $110 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,114,094 Value ($000) $116 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,121,951 Value ($000) $111 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,134,518 Value ($000) $95,594 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,123,088 Value ($000) $85,793 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,131,822 Value ($000) $102,962 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 969,098 Value ($000) $113,355 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 903,557 Value ($000) $99,671 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 923,433 Value ($000) $103,249 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 207,933 Value ($000) $22,721 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 209,048 Value ($000) $22,364 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 218,041 Value ($000) $18,734 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 218,748 Value ($000) $16,098 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 223,354 Value ($000) $14,683 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 214,990 Value ($000) $18,902 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 226,380 Value ($000) $20,017 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 228,410 Value ($000) $19,148 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 235,522 Value ($000) $17,509 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 248,994 Value ($000) $16,035 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 253,408 Value ($000) $14,404 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 254,773 Value ($000) $12,446 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 256,872 Value ($000) $14,870 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 273,258 Value ($000) $15,693 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 260,629 Value ($000) $13,998 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 274,964 Value ($000) $16,033 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 275,851 Value ($000) $16,107 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 286,427 Value ($000) $15,902 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 303,293 Value ($000) $16,420 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 313,630 Value ($000) $17,915 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 330,869 Value ($000) $19,753 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 331,926 Value ($000) $19,926 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 340,584 Value ($000) $19,359 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 346,396 Value ($000) $18,572 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 179,449 Value ($000) $16,994 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 182,764 Value ($000) $14,996 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 186,618 Value ($000) $14,082 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 191,646 Value ($000) $14,830 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 204,753 Value ($000) $15,025 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 206,392 Value ($000) $16,179 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 216,261 Value ($000) $16,646 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 216,870 Value ($000) $14,203 Avg Close $24.37 Range $22.17 - $26.50