STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,746 Value ($000) $2,758 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 33,131 Value ($000) $2,803 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 32,712 Value ($000) $2,997 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 28,949 Value ($000) $2,840 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 29,371 Value ($000) $2,680 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 29,565 Value ($000) $2,882 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 34,607 Value ($000) $2,694 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 34,186 Value ($000) $3,124 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 34,096 Value ($000) $3,274 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 34,295 Value ($000) $3,130 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 34,270 Value ($000) $3,395 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 34,041 Value ($000) $3,545 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 34,000 Value ($000) $3,373 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 34,015 Value ($000) $2,867 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 33,002 Value ($000) $2,522 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 32,512 Value ($000) $2,958 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 31,696 Value ($000) $3,708 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 31,696 Value ($000) $3,496 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 31,277 Value ($000) $3,497 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 30,951 Value ($000) $3,382 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 31,231 Value ($000) $3,341 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 31,037 Value ($000) $2,667 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 33,644 Value ($000) $2,476 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 33,586 Value ($000) $2,208 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 32,626 Value ($000) $2,868 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 32,532 Value ($000) $2,877 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 32,726 Value ($000) $2,744 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 32,726 Value ($000) $2,432 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 32,672 Value ($000) $2,105 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 32,274 Value ($000) $1,835 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 35,360 Value ($000) $1,727 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 36,449 Value ($000) $2,110 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 39,412 Value ($000) $2,263 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 40,762 Value ($000) $2,190 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 54,989 Value ($000) $3,207 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 54,459 Value ($000) $3,180 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 54,517 Value ($000) $3,027 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 52,798 Value ($000) $2,859 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 51,598 Value ($000) $2,947 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 50,814 Value ($000) $3,033 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 38,546 Value ($000) $2,314 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 54,275 Value ($000) $3,085 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 31,971 Value ($000) $1,714 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 14,897 Value ($000) $1,410 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 12,479 Value ($000) $1,023 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 12,419 Value ($000) $937 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 12,323 Value ($000) $953 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 12,204 Value ($000) $896 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 11,477 Value ($000) $900 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 10,818 Value ($000) $832 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 10,625 Value ($000) $696 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,746	$2,758	$84.06	$77.43 - $90.58
Q3 2025	33,131	$2,803	$88.57	$80.62 - $97.54
Q2 2025	32,712	$2,997	$85.17	$73.95 - $97.70
Q1 2025	28,949	$2,840	$100.99	$89.02 - $115.04
Q4 2024	29,371	$2,680	$93.94	$84.07 - $100.65
Q3 2024	29,565	$2,882	$82.83	$68.85 - $96.34
Q2 2024	34,607	$2,694	$78.06	$68.58 - $87.93
Q1 2024	34,186	$3,124	$88.61	$86.02 - $93.59
Q4 2023	34,096	$3,274	$92.19	$84.23 - $102.21
Q3 2023	34,295	$3,130	$92.46	$85.18 - $98.11
Q2 2023	34,270	$3,395	$97.26	$90.65 - $107.92
Q1 2023	34,041	$3,545	$97.06	$90.83 - $103.06
Q4 2022	34,000	$3,373	$87.55	$76.21 - $98.14
Q3 2022	34,015	$2,867	$78.36	$69.62 - $86.43
Q2 2022	33,002	$2,522	$70.38	$62.87 - $83.88
Q1 2022	32,512	$2,958	$85.95	$72.04 - $107.00
Q4 2021	31,696	$3,708	$102.21	$94.07 - $106.70
Q3 2021	31,696	$3,496	$105.71	$99.76 - $113.80
Q2 2021	31,277	$3,497	$101.66	$97.09 - $106.76
Q1 2021	30,951	$3,382	$94.02	$85.71 - $100.80
Q4 2020	31,231	$3,341	$85.15	$75.67 - $95.73
Q3 2020	31,037	$2,667	$70.79	$63.53 - $79.53
Q2 2020	33,644	$2,476	$66.33	$53.56 - $73.96
Q1 2020	33,586	$2,208	$71.00	$43.99 - $82.41
Q4 2019	32,626	$2,868	$74.48	$70.59 - $78.18
Q3 2019	32,532	$2,877	$80.64	$72.92 - $86.54
Q2 2019	32,726	$2,744	$67.93	$63.69 - $73.94
Q1 2019	32,726	$2,432	$59.25	$52.76 - $64.34
Q4 2018	32,672	$2,105	$53.65	$46.76 - $58.96
Q3 2018	32,274	$1,835	$45.07	$41.08 - $49.44
Q2 2018	35,360	$1,727	$48.07	$40.21 - $50.82
Q1 2018	36,449	$2,110	$48.70	$44.98 - $52.02
Q4 2017	39,412	$2,263	$47.41	$44.83 - $50.43
Q3 2017	40,762	$2,190	$46.21	$43.93 - $49.62
Q2 2017	54,989	$3,207	$50.21	$47.53 - $53.95
Q1 2017	54,459	$3,180	$46.79	$44.37 - $48.65
Q4 2016	54,517	$3,027	$45.58	$41.73 - $49.09
Q3 2016	52,798	$2,859	$45.85	$43.42 - $48.12
Q2 2016	51,598	$2,947	$46.45	$43.68 - $50.24
Q1 2016	50,814	$3,033	$47.41	$42.90 - $50.20
Q4 2015	38,546	$2,314	$49.41	$45.26 - $51.82
Q3 2015	54,275	$3,085	$45.32	$34.05 - $48.04
Q2 2015	31,971	$1,714	$40.92	$37.25 - $44.21
Q1 2015	14,897	$1,410	$36.12	$31.50 - $39.93
Q4 2014	12,479	$1,023	$31.27	$28.26 - $33.77
Q3 2014	12,419	$937	$30.85	$29.47 - $32.10
Q2 2014	12,323	$953	$28.87	$26.94 - $31.19
Q1 2014	12,204	$896	$29.29	$27.13 - $31.19
Q4 2013	11,477	$900	$31.21	$29.32 - $32.54
Q3 2013	10,818	$832	$28.27	$25.85 - $30.65
Q2 2013	10,625	$696	$24.37	$22.17 - $26.50