STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 30 Value ($000) $0 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10 Value ($000) $0 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 60 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 60 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 110 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 110 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 110 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 140 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 160 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 160 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 110 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2020
Shares 210 Value ($000) $18 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 210 Value ($000) $15 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 100 Value ($000) $7 Avg Close $71.00 Range $43.99 - $82.41