STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,349 Value ($000) $214 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,474 Value ($000) $241 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 4,396 Value ($000) $422 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,725 Value ($000) $431 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,262 Value ($000) $521 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,249 Value ($000) $547 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,417 Value ($000) $537 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,198 Value ($000) $438 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,094 Value ($000) $389 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,741 Value ($000) $249 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,337 Value ($000) $390 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,660 Value ($000) $404 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,660 Value ($000) $409 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,660 Value ($000) $400 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,660 Value ($000) $392 Avg Close $85.15 Range $75.67 - $95.73