STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $203 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 3,071 Value ($000) $281 Avg Close $85.17 Range $73.95 - $97.70