STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,609 Value ($000) $3,925 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 47,680 Value ($000) $4,034 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 46,815 Value ($000) $4,290 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 46,170 Value ($000) $4,529 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 45,508 Value ($000) $4,153 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 44,015 Value ($000) $4,291 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 39,132 Value ($000) $3,046 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 34,802 Value ($000) $3,181 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 34,935 Value ($000) $3,354 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 34,590 Value ($000) $3,157 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 34,539 Value ($000) $3,421 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 34,041 Value ($000) $3,545 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 30,252 Value ($000) $3,001 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 29,180 Value ($000) $2,459 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 27,980 Value ($000) $2,137 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 26,155 Value ($000) $2,379 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 25,818 Value ($000) $3,020 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 25,659 Value ($000) $2,830 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 25,748 Value ($000) $2,879 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 26,008 Value ($000) $2,842 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 24,457 Value ($000) $2,616 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 24,470 Value ($000) $2,102 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 22,684 Value ($000) $1,669 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 20,117 Value ($000) $1,322 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 17,335 Value ($000) $1,524 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 16,914 Value ($000) $1,496 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 17,040 Value ($000) $1,428 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 12,542 Value ($000) $932 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 7,384 Value ($000) $476 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,609	$3,925	$84.06	$77.43 - $90.58
Q3 2025	47,680	$4,034	$88.57	$80.62 - $97.54
Q2 2025	46,815	$4,290	$85.17	$73.95 - $97.70
Q1 2025	46,170	$4,529	$100.99	$89.02 - $115.04
Q4 2024	45,508	$4,153	$93.94	$84.07 - $100.65
Q3 2024	44,015	$4,291	$82.83	$68.85 - $96.34
Q2 2024	39,132	$3,046	$78.06	$68.58 - $87.93
Q1 2024	34,802	$3,181	$88.61	$86.02 - $93.59
Q4 2023	34,935	$3,354	$92.19	$84.23 - $102.21
Q3 2023	34,590	$3,157	$92.46	$85.18 - $98.11
Q2 2023	34,539	$3,421	$97.26	$90.65 - $107.92
Q1 2023	34,041	$3,545	$97.06	$90.83 - $103.06
Q4 2022	30,252	$3,001	$87.55	$76.21 - $98.14
Q3 2022	29,180	$2,459	$78.36	$69.62 - $86.43
Q2 2022	27,980	$2,137	$70.38	$62.87 - $83.88
Q1 2022	26,155	$2,379	$85.95	$72.04 - $107.00
Q4 2021	25,818	$3,020	$102.21	$94.07 - $106.70
Q3 2021	25,659	$2,830	$105.71	$99.76 - $113.80
Q2 2021	25,748	$2,879	$101.66	$97.09 - $106.76
Q1 2021	26,008	$2,842	$94.02	$85.71 - $100.80
Q4 2020	24,457	$2,616	$85.15	$75.67 - $95.73
Q3 2020	24,470	$2,102	$70.79	$63.53 - $79.53
Q2 2020	22,684	$1,669	$66.33	$53.56 - $73.96
Q1 2020	20,117	$1,322	$71.00	$43.99 - $82.41
Q4 2019	17,335	$1,524	$74.48	$70.59 - $78.18
Q3 2019	16,914	$1,496	$80.64	$72.92 - $86.54
Q2 2019	17,040	$1,428	$67.93	$63.69 - $73.94
Q1 2019	12,542	$932	$59.25	$52.76 - $64.34
Q4 2018	7,384	$476	$53.65	$46.76 - $58.96