STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,713 Value ($000) $313 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,383 Value ($000) $371 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,490 Value ($000) $411 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,382 Value ($000) $430 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,476 Value ($000) $408 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,463 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,269 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,691 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,729 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,596 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,577 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,308 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,091 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,419 Value ($000) $962 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,581 Value ($000) $426 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,934 Value ($000) $449 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,608 Value ($000) $539 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,720 Value ($000) $521 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,913 Value ($000) $549 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,911 Value ($000) $537 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,917 Value ($000) $526 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,933 Value ($000) $424 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,231 Value ($000) $459 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,904 Value ($000) $454 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,224 Value ($000) $371 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,823 Value ($000) $338 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,822 Value ($000) $320 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,888 Value ($000) $289 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,887 Value ($000) $250 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,819 Value ($000) $217 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,983 Value ($000) $231 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,182 Value ($000) $240 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,081 Value ($000) $219 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,880 Value ($000) $226 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,879 Value ($000) $227 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,580 Value ($000) $254 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,537 Value ($000) $246 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,351 Value ($000) $249 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,750 Value ($000) $284 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,282 Value ($000) $257 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,282 Value ($000) $243 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,021 Value ($000) $269 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,935 Value ($000) $278 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,935 Value ($000) $240,800 Avg Close $31.27 Range $28.26 - $33.77