STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,058 Value ($000) $2,473 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 29,823 Value ($000) $2,863 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 30,439 Value ($000) $2,778 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 31,187 Value ($000) $3,089 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 32,268 Value ($000) $3,360 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 33,093 Value ($000) $3,283 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 40,299 Value ($000) $3,395 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 41,799 Value ($000) $3,192 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 43,804 Value ($000) $3,984 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 45,071 Value ($000) $5,272 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 46,332 Value ($000) $5,111 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 46,588 Value ($000) $5,208 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 46,776 Value ($000) $5,111 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 45,290 Value ($000) $4,845 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 43,009 Value ($000) $3,696 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 35,491 Value ($000) $2,612 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,864 Value ($000) $2,160 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 27,433 Value ($000) $2,412 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,540 Value ($000) $2,258 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 26,450 Value ($000) $2,217 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 27,069 Value ($000) $2,012 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 26,979 Value ($000) $1,737 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 25,670 Value ($000) $1,459 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 25,870 Value ($000) $1,263 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 23,847 Value ($000) $1,381 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 21,897 Value ($000) $1,258 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 21,397 Value ($000) $1,149 Avg Close $46.21 Range $43.93 - $49.62