STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,822 Value ($000) $715 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,869 Value ($000) $467 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,394 Value ($000) $310 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,235 Value ($000) $320 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,157 Value ($000) $329 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,469 Value ($000) $344 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,702 Value ($000) $312 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,922 Value ($000) $300 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,917 Value ($000) $356 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,049 Value ($000) $474 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,030 Value ($000) $445 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,209 Value ($000) $471 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,918 Value ($000) $428 Avg Close $94.02 Range $85.71 - $100.80
Q3 2020
Shares 4,330 Value ($000) $372 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,136 Value ($000) $304 Avg Close $66.33 Range $53.56 - $73.96