STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,867 Value ($000) $218 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,990 Value ($000) $220 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,693 Value ($000) $301 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 53,292 Value ($000) $5,823 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 48,616 Value ($000) $5,201 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 43,069 Value ($000) $3,700 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 42,440 Value ($000) $3,123 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 42,570 Value ($000) $2,799 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 40,500 Value ($000) $3,560 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 40,143 Value ($000) $3,549 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 40,566 Value ($000) $3,401 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 38,551 Value ($000) $2,866 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 37,546 Value ($000) $2,417 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 36,284 Value ($000) $2,062 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 36,056 Value ($000) $1,761 Avg Close $48.07 Range $40.21 - $50.82