STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,069 Value ($000) $358 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 2,699 Value ($000) $298 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,352 Value ($000) $263 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 2,373 Value ($000) $259 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 2,132 Value ($000) $228 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,069	$358	$102.21	$94.07 - $106.70
Q3 2021	2,699	$298	$105.71	$99.76 - $113.80
Q2 2021	2,352	$263	$101.66	$97.09 - $106.76
Q1 2021	2,373	$259	$94.02	$85.71 - $100.80
Q4 2020	2,132	$228	$85.15	$75.67 - $95.73