STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,769 Value ($000) $2,338 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 26,147 Value ($000) $2,212 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 26,098 Value ($000) $2,391 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,829 Value ($000) $2,534 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 48,913 Value ($000) $4,463 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 49,765 Value ($000) $4,852 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 55,908 Value ($000) $4,352 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 45,833 Value ($000) $4,189 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 44,750 Value ($000) $4,297 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 45,750 Value ($000) $4,176 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 43,937 Value ($000) $4,353 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 181,879 Value ($000) $19,018 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 186,766 Value ($000) $18,527 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 171,161 Value ($000) $14,422 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 48,493 Value ($000) $3,844 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 49,753 Value ($000) $4,526 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 45,093 Value ($000) $5,274 Avg Close $102.21 Range $94.07 - $106.70
Q1 2021
Shares 41,909 Value ($000) $4,579 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 39,912 Value ($000) $4,270 Avg Close $85.15 Range $75.67 - $95.73