STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $343 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,368 Value ($000) $370 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,468 Value ($000) $409 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 4,595 Value ($000) $451 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 4,595 Value ($000) $419 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 5,115 Value ($000) $499 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 12,192 Value ($000) $949 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 17,987 Value ($000) $1,644 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 18,178 Value ($000) $1,745 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 18,501 Value ($000) $1,689 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 18,644 Value ($000) $1,847 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 20,649 Value ($000) $2,150 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 21,565 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 22,293 Value ($000) $1,879 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 22,678 Value ($000) $1,733 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 22,937 Value ($000) $2,086 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 22,962 Value ($000) $2,686 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 24,944 Value ($000) $2,751 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 25,556 Value ($000) $2,858 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 26,055 Value ($000) $2,847 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 26,741 Value ($000) $2,861 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 27,470 Value ($000) $2,360 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 27,868 Value ($000) $2,051 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 28,128 Value ($000) $1,849 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 27,642 Value ($000) $2,430 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 27,758 Value ($000) $2,454 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 29,158 Value ($000) $2,444 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 30,190 Value ($000) $2,244 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 30,161 Value ($000) $1,943 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 30,556 Value ($000) $1,737 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 46,811 Value ($000) $2,287 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 43,480 Value ($000) $2,517 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 34,338 Value ($000) $1,972 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 34,323 Value ($000) $1,844 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 44,000 Value ($000) $2,566 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 43,829 Value ($000) $2,559 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 45,666 Value ($000) $2,535 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 44,669 Value ($000) $2,418 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 46,490 Value ($000) $2,656 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 46,025 Value ($000) $2,747 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 42,671 Value ($000) $2,561 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 43,607 Value ($000) $2,478 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 46,542 Value ($000) $2,496 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 26,073 Value ($000) $2,469 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 25,890 Value ($000) $2,124 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 25,272 Value ($000) $1,907 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 24,925 Value ($000) $1,929 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 33,580 Value ($000) $2,464 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 35,910 Value ($000) $2,815 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 40,175 Value ($000) $3,092 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 39,695 Value ($000) $2,600 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$343	$84.06	$77.43 - $90.58
Q3 2025	4,368	$370	$88.57	$80.62 - $97.54
Q2 2025	4,468	$409	$85.17	$73.95 - $97.70
Q1 2025	4,595	$451	$100.99	$89.02 - $115.04
Q4 2024	4,595	$419	$93.94	$84.07 - $100.65
Q3 2024	5,115	$499	$82.83	$68.85 - $96.34
Q2 2024	12,192	$949	$78.06	$68.58 - $87.93
Q1 2024	17,987	$1,644	$88.61	$86.02 - $93.59
Q4 2023	18,178	$1,745	$92.19	$84.23 - $102.21
Q3 2023	18,501	$1,689	$92.46	$85.18 - $98.11
Q2 2023	18,644	$1,847	$97.26	$90.65 - $107.92
Q1 2023	20,649	$2,150	$97.06	$90.83 - $103.06
Q4 2022	21,565	$2	$87.55	$76.21 - $98.14
Q3 2022	22,293	$1,879	$78.36	$69.62 - $86.43
Q2 2022	22,678	$1,733	$70.38	$62.87 - $83.88
Q1 2022	22,937	$2,086	$85.95	$72.04 - $107.00
Q4 2021	22,962	$2,686	$102.21	$94.07 - $106.70
Q3 2021	24,944	$2,751	$105.71	$99.76 - $113.80
Q2 2021	25,556	$2,858	$101.66	$97.09 - $106.76
Q1 2021	26,055	$2,847	$94.02	$85.71 - $100.80
Q4 2020	26,741	$2,861	$85.15	$75.67 - $95.73
Q3 2020	27,470	$2,360	$70.79	$63.53 - $79.53
Q2 2020	27,868	$2,051	$66.33	$53.56 - $73.96
Q1 2020	28,128	$1,849	$71.00	$43.99 - $82.41
Q4 2019	27,642	$2,430	$74.48	$70.59 - $78.18
Q3 2019	27,758	$2,454	$80.64	$72.92 - $86.54
Q2 2019	29,158	$2,444	$67.93	$63.69 - $73.94
Q1 2019	30,190	$2,244	$59.25	$52.76 - $64.34
Q4 2018	30,161	$1,943	$53.65	$46.76 - $58.96
Q3 2018	30,556	$1,737	$45.07	$41.08 - $49.44
Q2 2018	46,811	$2,287	$48.07	$40.21 - $50.82
Q1 2018	43,480	$2,517	$48.70	$44.98 - $52.02
Q4 2017	34,338	$1,972	$47.41	$44.83 - $50.43
Q3 2017	34,323	$1,844	$46.21	$43.93 - $49.62
Q2 2017	44,000	$2,566	$50.21	$47.53 - $53.95
Q1 2017	43,829	$2,559	$46.79	$44.37 - $48.65
Q4 2016	45,666	$2,535	$45.58	$41.73 - $49.09
Q3 2016	44,669	$2,418	$45.85	$43.42 - $48.12
Q2 2016	46,490	$2,656	$46.45	$43.68 - $50.24
Q1 2016	46,025	$2,747	$47.41	$42.90 - $50.20
Q4 2015	42,671	$2,561	$49.41	$45.26 - $51.82
Q3 2015	43,607	$2,478	$45.32	$34.05 - $48.04
Q2 2015	46,542	$2,496	$40.92	$37.25 - $44.21
Q1 2015	26,073	$2,469	$36.12	$31.50 - $39.93
Q4 2014	25,890	$2,124	$31.27	$28.26 - $33.77
Q3 2014	25,272	$1,907	$30.85	$29.47 - $32.10
Q2 2014	24,925	$1,929	$28.87	$26.94 - $31.19
Q1 2014	33,580	$2,464	$29.29	$27.13 - $31.19
Q4 2013	35,910	$2,815	$31.21	$29.32 - $32.54
Q3 2013	40,175	$3,092	$28.27	$25.85 - $30.65
Q2 2013	39,695	$2,600	$24.37	$22.17 - $26.50