STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,172 Value ($000) $94,415 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,134,560 Value ($000) $95,987 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,073,549 Value ($000) $98,372 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 870,757 Value ($000) $85,416 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 853,431 Value ($000) $77,880 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 881,777 Value ($000) $85,969 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,547,686 Value ($000) $354,042 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,431,415 Value ($000) $404,994 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,334,352 Value ($000) $416,144 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,339,351 Value ($000) $396,058 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,289,518 Value ($000) $424,927 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,304,741 Value ($000) $448,258 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,147,893 Value ($000) $411,476 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,032,078 Value ($000) $339,747 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,966,404 Value ($000) $303,002 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,749,290 Value ($000) $341,080 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,847,081 Value ($000) $450,000 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,830,274 Value ($000) $422,521 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,769,307 Value ($000) $421,451 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,682,510 Value ($000) $402,391 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,634,632 Value ($000) $388,837 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,485,815 Value ($000) $299,502 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,247,298 Value ($000) $238,967 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,070,017 Value ($000) $201,721 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,708,586 Value ($000) $238,075 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,569,636 Value ($000) $138,898 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,544,092 Value ($000) $129,627 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,562,481 Value ($000) $116,043 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,389,661 Value ($000) $89,466 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,341,852 Value ($000) $76,288 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,303,497 Value ($000) $63,616 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,463,136 Value ($000) $84,662 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,416,464 Value ($000) $81,254 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,480,702 Value ($000) $79,501 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,516,978 Value ($000) $88,408 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,446,632 Value ($000) $84,477 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 960,181 Value ($000) $53,303 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 972,195 Value ($000) $52,625 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 978,616 Value ($000) $55,900 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 925,796 Value ($000) $55,268 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 843,436 Value ($000) $50,632 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 906,279 Value ($000) $51,506 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 886,948 Value ($000) $47,496 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 646,878 Value ($000) $42,051 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 445,175 Value ($000) $36,516 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 363,237 Value ($000) $27,409 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 330,436 Value ($000) $25,569 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 330,137 Value ($000) $24,226 Avg Close $29.29 Range $27.13 - $31.19