STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,379 Value ($000) $30,853 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 357,237 Value ($000) $30,222 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 412,015 Value ($000) $37,753 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 446,294 Value ($000) $43,777 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 335,279 Value ($000) $31,687 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 333,490 Value ($000) $32,512 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 294,526 Value ($000) $22,929 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 299,712 Value ($000) $27,394 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 301,039 Value ($000) $28,906 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 314,900 Value ($000) $28,741 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 328,940 Value ($000) $31,646 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 354,039 Value ($000) $34,113 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 374,212 Value ($000) $33,730 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 412,411 Value ($000) $31,868 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 430,211 Value ($000) $30,123 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 335,223 Value ($000) $30,495 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 71,358 Value ($000) $8,346 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 26,248 Value ($000) $2,895 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 26,351 Value ($000) $2,946 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 26,701 Value ($000) $2,917 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 24,200 Value ($000) $2,589 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 25,000 Value ($000) $2,148 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 23,280 Value ($000) $1,713 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 22,787 Value ($000) $1,498 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 22,895 Value ($000) $2,013 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 21,821 Value ($000) $1,929 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 21,108 Value ($000) $1,769 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 21,108 Value ($000) $1,569 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 21,933 Value ($000) $1,412 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 22,023 Value ($000) $1,251 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 22,666 Value ($000) $1,107 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 24,453 Value ($000) $1,415 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 27,449 Value ($000) $1,576 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 21,181 Value ($000) $1,137 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 29,800 Value ($000) $1,737 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 29,697 Value ($000) $1,734 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 28,793 Value ($000) $1,598 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 28,771 Value ($000) $1,557 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 27,448 Value ($000) $1,567 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 33,616 Value ($000) $2,006 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 33,884 Value ($000) $2,034 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 29,785 Value ($000) $1,692 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 29,616 Value ($000) $1,587 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 15,268 Value ($000) $1,445 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 15,305 Value ($000) $1,255 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 14,968 Value ($000) $1,129 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 14,968 Value ($000) $1,158 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 14,318 Value ($000) $1,050 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 13,629 Value ($000) $1,068 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 10,406 Value ($000) $800 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 10,406 Value ($000) $753 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,379	$30,853	$84.06	$77.43 - $90.58
Q3 2025	357,237	$30,222	$88.57	$80.62 - $97.54
Q2 2025	412,015	$37,753	$85.17	$73.95 - $97.70
Q1 2025	446,294	$43,777	$100.99	$89.02 - $115.04
Q4 2024	335,279	$31,687	$93.94	$84.07 - $100.65
Q3 2024	333,490	$32,512	$82.83	$68.85 - $96.34
Q2 2024	294,526	$22,929	$78.06	$68.58 - $87.93
Q1 2024	299,712	$27,394	$88.61	$86.02 - $93.59
Q4 2023	301,039	$28,906	$92.19	$84.23 - $102.21
Q3 2023	314,900	$28,741	$92.46	$85.18 - $98.11
Q2 2023	328,940	$31,646	$97.26	$90.65 - $107.92
Q1 2023	354,039	$34,113	$97.06	$90.83 - $103.06
Q4 2022	374,212	$33,730	$87.55	$76.21 - $98.14
Q3 2022	412,411	$31,868	$78.36	$69.62 - $86.43
Q2 2022	430,211	$30,123	$70.38	$62.87 - $83.88
Q1 2022	335,223	$30,495	$85.95	$72.04 - $107.00
Q4 2021	71,358	$8,346	$102.21	$94.07 - $106.70
Q3 2021	26,248	$2,895	$105.71	$99.76 - $113.80
Q2 2021	26,351	$2,946	$101.66	$97.09 - $106.76
Q1 2021	26,701	$2,917	$94.02	$85.71 - $100.80
Q4 2020	24,200	$2,589	$85.15	$75.67 - $95.73
Q3 2020	25,000	$2,148	$70.79	$63.53 - $79.53
Q2 2020	23,280	$1,713	$66.33	$53.56 - $73.96
Q1 2020	22,787	$1,498	$71.00	$43.99 - $82.41
Q4 2019	22,895	$2,013	$74.48	$70.59 - $78.18
Q3 2019	21,821	$1,929	$80.64	$72.92 - $86.54
Q2 2019	21,108	$1,769	$67.93	$63.69 - $73.94
Q1 2019	21,108	$1,569	$59.25	$52.76 - $64.34
Q4 2018	21,933	$1,412	$53.65	$46.76 - $58.96
Q3 2018	22,023	$1,251	$45.07	$41.08 - $49.44
Q2 2018	22,666	$1,107	$48.07	$40.21 - $50.82
Q1 2018	24,453	$1,415	$48.70	$44.98 - $52.02
Q4 2017	27,449	$1,576	$47.41	$44.83 - $50.43
Q3 2017	21,181	$1,137	$46.21	$43.93 - $49.62
Q2 2017	29,800	$1,737	$50.21	$47.53 - $53.95
Q1 2017	29,697	$1,734	$46.79	$44.37 - $48.65
Q4 2016	28,793	$1,598	$45.58	$41.73 - $49.09
Q3 2016	28,771	$1,557	$45.85	$43.42 - $48.12
Q2 2016	27,448	$1,567	$46.45	$43.68 - $50.24
Q1 2016	33,616	$2,006	$47.41	$42.90 - $50.20
Q4 2015	33,884	$2,034	$49.41	$45.26 - $51.82
Q3 2015	29,785	$1,692	$45.32	$34.05 - $48.04
Q2 2015	29,616	$1,587	$40.92	$37.25 - $44.21
Q1 2015	15,268	$1,445	$36.12	$31.50 - $39.93
Q4 2014	15,305	$1,255	$31.27	$28.26 - $33.77
Q3 2014	14,968	$1,129	$30.85	$29.47 - $32.10
Q2 2014	14,968	$1,158	$28.87	$26.94 - $31.19
Q1 2014	14,318	$1,050	$29.29	$27.13 - $31.19
Q4 2013	13,629	$1,068	$31.21	$29.32 - $32.54
Q3 2013	10,406	$800	$28.27	$25.85 - $30.65
Q2 2013	10,406	$753	$24.37	$22.17 - $26.50