STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,664 Value ($000) $4,173 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 46,508 Value ($000) $4,465 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 47,390 Value ($000) $4,325 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 49,959 Value ($000) $4,949 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 51,405 Value ($000) $5,353 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 65,019 Value ($000) $6,450 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 67,072 Value ($000) $5,651 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 67,848 Value ($000) $5,183 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 69,754 Value ($000) $6,346 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 188,576 Value ($000) $22,058 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 192,837 Value ($000) $21,272 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 199,124 Value ($000) $22,264 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 179,017 Value ($000) $19,561 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 188,499 Value ($000) $20,166 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 194,787 Value ($000) $16,736 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 202,889 Value ($000) $14,931 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 229,580 Value ($000) $15,093 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 232,874 Value ($000) $20,474 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 238,993 Value ($000) $21,132 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 240,975 Value ($000) $20,201 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 233,836 Value ($000) $17,383 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 241,082 Value ($000) $15,526 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 262,929 Value ($000) $14,945 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 275,145 Value ($000) $13,440,834 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 278,331 Value ($000) $16,112,581 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 282,338 Value ($000) $16,215 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 744,438 Value ($000) $39,984 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 755,955 Value ($000) $44,080 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 774,246 Value ($000) $45,208 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 783,979 Value ($000) $43,527 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 811,303 Value ($000) $43,924 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 820,480 Value ($000) $46,866 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 840,011 Value ($000) $50,149 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 854,651 Value ($000) $51,305 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 869,349 Value ($000) $49,414 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 892,647 Value ($000) $47,859 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 444,392 Value ($000) $42,084 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 449,095 Value ($000) $36,848 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 448,639 Value ($000) $33,854 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 456,742 Value ($000) $35,343 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 479,347 Value ($000) $35,174 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 485,423 Value ($000) $38,052 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 493,533 Value ($000) $37,987 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 495,885 Value ($000) $32,476 Avg Close $24.37 Range $22.17 - $26.50