STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $401 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,762 Value ($000) $403 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,506 Value ($000) $505 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,506 Value ($000) $540 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,501 Value ($000) $502 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,049 Value ($000) $492 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,599 Value ($000) $358 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,613 Value ($000) $408 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,613 Value ($000) $443 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,636 Value ($000) $423 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,664 Value ($000) $462 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,812 Value ($000) $501 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,812 Value ($000) $477 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,606 Value ($000) $388 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,505 Value ($000) $319 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,505 Value ($000) $319 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,160 Value ($000) $487 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,843 Value ($000) $424 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,843 Value ($000) $430 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,843 Value ($000) $420 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,454 Value ($000) $369 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,168 Value ($000) $272 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,168 Value ($000) $233 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,322 Value ($000) $218 Avg Close $71.00 Range $43.99 - $82.41
Q4 2018
Shares 3,060 Value ($000) $273 Avg Close $53.65 Range $46.76 - $58.96