STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,940 Value ($000) $268 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,940 Value ($000) $268 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,399 Value ($000) $234 Avg Close $82.83 Range $68.85 - $96.34
Q1 2023
Shares 2,196 Value ($000) $229 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 1,246 Value ($000) $105 Avg Close $78.36 Range $69.62 - $86.43
Q1 2018
Shares 4,285 Value ($000) $248 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,286 Value ($000) $246 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,753 Value ($000) $255 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,853 Value ($000) $283 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,123 Value ($000) $299 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 153,294 Value ($000) $8,511 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 156,391 Value ($000) $8,467 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 156,498 Value ($000) $8,939 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 165,020 Value ($000) $9,852 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 166,997 Value ($000) $10,025 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 171,319 Value ($000) $9,738 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 172,401 Value ($000) $9,243 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 86,431 Value ($000) $8,185 Avg Close $36.12 Range $31.50 - $39.93