STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,355 Value ($000) $5,251 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 69,311 Value ($000) $5,864 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 74,942 Value ($000) $6,867 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 77,582 Value ($000) $7,610 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 79,906 Value ($000) $7,291 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 83,327 Value ($000) $8,124 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 89,155 Value ($000) $6,941 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 98,219 Value ($000) $8,976 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 104,502 Value ($000) $10,033 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 110,672 Value ($000) $10,101 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 113,682 Value ($000) $11,261 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 117,412 Value ($000) $12 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 119,585 Value ($000) $12 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 124,020 Value ($000) $10,450 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 132,954 Value ($000) $10,157 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 91,981 Value ($000) $8,368 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 218,083 Value ($000) $25,510 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 211,970 Value ($000) $23,382 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 213,237 Value ($000) $23,842 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 217,444 Value ($000) $23,760 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 215,630 Value ($000) $23,069 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 214,873 Value ($000) $18,462 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 218,135 Value ($000) $16,052 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 216,296 Value ($000) $14,219 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 218,245 Value ($000) $19,188 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 219,678 Value ($000) $19,424 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 225,243 Value ($000) $18,882 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 234,498 Value ($000) $17,432 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 231,153 Value ($000) $14,886 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 230,839 Value ($000) $13,121 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 232,017 Value ($000) $11,335 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 236,030 Value ($000) $13,664 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 240,492 Value ($000) $13,812 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 243,670 Value ($000) $13,088 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 239,900 Value ($000) $13,989 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 236,987 Value ($000) $13,838 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 237,512 Value ($000) $13,187 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 240,444 Value ($000) $13,018 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 229,124 Value ($000) $13,088 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 214,696 Value ($000) $12,817 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 211,184 Value ($000) $12,677 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 213,520 Value ($000) $12,137 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 310,814 Value ($000) $16,664 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 156,443 Value ($000) $14,815 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 153,250 Value ($000) $12,574 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 152,489 Value ($000) $11,507 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 161,776 Value ($000) $12,518 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 160,636 Value ($000) $11,788 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 153,812 Value ($000) $12,057 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 154,294 Value ($000) $11,876 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 144,353 Value ($000) $9,456 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,355	$5,251	$84.06	$77.43 - $90.58
Q3 2025	69,311	$5,864	$88.57	$80.62 - $97.54
Q2 2025	74,942	$6,867	$85.17	$73.95 - $97.70
Q1 2025	77,582	$7,610	$100.99	$89.02 - $115.04
Q4 2024	79,906	$7,291	$93.94	$84.07 - $100.65
Q3 2024	83,327	$8,124	$82.83	$68.85 - $96.34
Q2 2024	89,155	$6,941	$78.06	$68.58 - $87.93
Q1 2024	98,219	$8,976	$88.61	$86.02 - $93.59
Q4 2023	104,502	$10,033	$92.19	$84.23 - $102.21
Q3 2023	110,672	$10,101	$92.46	$85.18 - $98.11
Q2 2023	113,682	$11,261	$97.26	$90.65 - $107.92
Q1 2023	117,412	$12	$97.06	$90.83 - $103.06
Q4 2022	119,585	$12	$87.55	$76.21 - $98.14
Q3 2022	124,020	$10,450	$78.36	$69.62 - $86.43
Q2 2022	132,954	$10,157	$70.38	$62.87 - $83.88
Q1 2022	91,981	$8,368	$85.95	$72.04 - $107.00
Q4 2021	218,083	$25,510	$102.21	$94.07 - $106.70
Q3 2021	211,970	$23,382	$105.71	$99.76 - $113.80
Q2 2021	213,237	$23,842	$101.66	$97.09 - $106.76
Q1 2021	217,444	$23,760	$94.02	$85.71 - $100.80
Q4 2020	215,630	$23,069	$85.15	$75.67 - $95.73
Q3 2020	214,873	$18,462	$70.79	$63.53 - $79.53
Q2 2020	218,135	$16,052	$66.33	$53.56 - $73.96
Q1 2020	216,296	$14,219	$71.00	$43.99 - $82.41
Q4 2019	218,245	$19,188	$74.48	$70.59 - $78.18
Q3 2019	219,678	$19,424	$80.64	$72.92 - $86.54
Q2 2019	225,243	$18,882	$67.93	$63.69 - $73.94
Q1 2019	234,498	$17,432	$59.25	$52.76 - $64.34
Q4 2018	231,153	$14,886	$53.65	$46.76 - $58.96
Q3 2018	230,839	$13,121	$45.07	$41.08 - $49.44
Q2 2018	232,017	$11,335	$48.07	$40.21 - $50.82
Q1 2018	236,030	$13,664	$48.70	$44.98 - $52.02
Q4 2017	240,492	$13,812	$47.41	$44.83 - $50.43
Q3 2017	243,670	$13,088	$46.21	$43.93 - $49.62
Q2 2017	239,900	$13,989	$50.21	$47.53 - $53.95
Q1 2017	236,987	$13,838	$46.79	$44.37 - $48.65
Q4 2016	237,512	$13,187	$45.58	$41.73 - $49.09
Q3 2016	240,444	$13,018	$45.85	$43.42 - $48.12
Q2 2016	229,124	$13,088	$46.45	$43.68 - $50.24
Q1 2016	214,696	$12,817	$47.41	$42.90 - $50.20
Q4 2015	211,184	$12,677	$49.41	$45.26 - $51.82
Q3 2015	213,520	$12,137	$45.32	$34.05 - $48.04
Q2 2015	310,814	$16,664	$40.92	$37.25 - $44.21
Q1 2015	156,443	$14,815	$36.12	$31.50 - $39.93
Q4 2014	153,250	$12,574	$31.27	$28.26 - $33.77
Q3 2014	152,489	$11,507	$30.85	$29.47 - $32.10
Q2 2014	161,776	$12,518	$28.87	$26.94 - $31.19
Q1 2014	160,636	$11,788	$29.29	$27.13 - $31.19
Q4 2013	153,812	$12,057	$31.21	$29.32 - $32.54
Q3 2013	154,294	$11,876	$28.27	$25.85 - $30.65
Q2 2013	144,353	$9,456	$24.37	$22.17 - $26.50