STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,017 Value ($000) $3,370 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 46,153 Value ($000) $3,905 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 48,750 Value ($000) $4,467 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 58,696 Value ($000) $5,757 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 157,033 Value ($000) $14,329 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 236,285 Value ($000) $22,686 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 181,817 Value ($000) $14,154 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 238,642 Value ($000) $21,809 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 236,285 Value ($000) $22,686 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 240,101 Value ($000) $21,914 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 230,204 Value ($000) $22,804 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 247,972 Value ($000) $25,821 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 249,894 Value ($000) $24,790 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 251,947 Value ($000) $21,229 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 258,160 Value ($000) $19,721 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 234,011 Value ($000) $21,288 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 127,471 Value ($000) $14,910 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 123,765 Value ($000) $13,653 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 128,690 Value ($000) $14,389 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 126,721 Value ($000) $13,847 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 130,724 Value ($000) $13,985 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 151,023 Value ($000) $12,976 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 63,495 Value ($000) $4,673 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 37,798 Value ($000) $2,485 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 17,037 Value ($000) $1,498 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 15,125 Value ($000) $1,337 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 12,676 Value ($000) $1,063 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 10,689 Value ($000) $795 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 12,045 Value ($000) $776 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 12,248 Value ($000) $696 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 12,122 Value ($000) $592 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 49,715 Value ($000) $2,878 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 50,522 Value ($000) $2,901 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 60,859 Value ($000) $3,269 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 61,688 Value ($000) $3,597 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 61,460 Value ($000) $3,589 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 68,381 Value ($000) $3,797 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 68,861 Value ($000) $3,728 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 67,252 Value ($000) $3,841 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 62,983 Value ($000) $3,760 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 65,563 Value ($000) $3,936 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 81,018 Value ($000) $4,605 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 80,449 Value ($000) $4,313 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 40,434 Value ($000) $3,829 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 40,484 Value ($000) $3,322 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 39,593 Value ($000) $2,988 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 38,606 Value ($000) $2,987 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 37,956 Value ($000) $2,785 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 36,680 Value ($000) $2,875 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 36,197 Value ($000) $2,786 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 41,722 Value ($000) $2,733 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,017	$3,370	$84.06	$77.43 - $90.58
Q3 2025	46,153	$3,905	$88.57	$80.62 - $97.54
Q2 2025	48,750	$4,467	$85.17	$73.95 - $97.70
Q1 2025	58,696	$5,757	$100.99	$89.02 - $115.04
Q4 2024	157,033	$14,329	$93.94	$84.07 - $100.65
Q3 2024	236,285	$22,686	$82.83	$68.85 - $96.34
Q2 2024	181,817	$14,154	$78.06	$68.58 - $87.93
Q1 2024	238,642	$21,809	$88.61	$86.02 - $93.59
Q4 2023	236,285	$22,686	$92.19	$84.23 - $102.21
Q3 2023	240,101	$21,914	$92.46	$85.18 - $98.11
Q2 2023	230,204	$22,804	$97.26	$90.65 - $107.92
Q1 2023	247,972	$25,821	$97.06	$90.83 - $103.06
Q4 2022	249,894	$24,790	$87.55	$76.21 - $98.14
Q3 2022	251,947	$21,229	$78.36	$69.62 - $86.43
Q2 2022	258,160	$19,721	$70.38	$62.87 - $83.88
Q1 2022	234,011	$21,288	$85.95	$72.04 - $107.00
Q4 2021	127,471	$14,910	$102.21	$94.07 - $106.70
Q3 2021	123,765	$13,653	$105.71	$99.76 - $113.80
Q2 2021	128,690	$14,389	$101.66	$97.09 - $106.76
Q1 2021	126,721	$13,847	$94.02	$85.71 - $100.80
Q4 2020	130,724	$13,985	$85.15	$75.67 - $95.73
Q3 2020	151,023	$12,976	$70.79	$63.53 - $79.53
Q2 2020	63,495	$4,673	$66.33	$53.56 - $73.96
Q1 2020	37,798	$2,485	$71.00	$43.99 - $82.41
Q4 2019	17,037	$1,498	$74.48	$70.59 - $78.18
Q3 2019	15,125	$1,337	$80.64	$72.92 - $86.54
Q2 2019	12,676	$1,063	$67.93	$63.69 - $73.94
Q1 2019	10,689	$795	$59.25	$52.76 - $64.34
Q4 2018	12,045	$776	$53.65	$46.76 - $58.96
Q3 2018	12,248	$696	$45.07	$41.08 - $49.44
Q2 2018	12,122	$592	$48.07	$40.21 - $50.82
Q1 2018	49,715	$2,878	$48.70	$44.98 - $52.02
Q4 2017	50,522	$2,901	$47.41	$44.83 - $50.43
Q3 2017	60,859	$3,269	$46.21	$43.93 - $49.62
Q2 2017	61,688	$3,597	$50.21	$47.53 - $53.95
Q1 2017	61,460	$3,589	$46.79	$44.37 - $48.65
Q4 2016	68,381	$3,797	$45.58	$41.73 - $49.09
Q3 2016	68,861	$3,728	$45.85	$43.42 - $48.12
Q2 2016	67,252	$3,841	$46.45	$43.68 - $50.24
Q1 2016	62,983	$3,760	$47.41	$42.90 - $50.20
Q4 2015	65,563	$3,936	$49.41	$45.26 - $51.82
Q3 2015	81,018	$4,605	$45.32	$34.05 - $48.04
Q2 2015	80,449	$4,313	$40.92	$37.25 - $44.21
Q1 2015	40,434	$3,829	$36.12	$31.50 - $39.93
Q4 2014	40,484	$3,322	$31.27	$28.26 - $33.77
Q3 2014	39,593	$2,988	$30.85	$29.47 - $32.10
Q2 2014	38,606	$2,987	$28.87	$26.94 - $31.19
Q1 2014	37,956	$2,785	$29.29	$27.13 - $31.19
Q4 2013	36,680	$2,875	$31.21	$29.32 - $32.54
Q3 2013	36,197	$2,786	$28.27	$25.85 - $30.65
Q2 2013	41,722	$2,733	$24.37	$22.17 - $26.50