STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,514 Value ($000) $9,980 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 106,706 Value ($000) $9,028 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 102,987 Value ($000) $9,437 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 654,166 Value ($000) $64,167 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 698,185 Value ($000) $63,709 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 745,377 Value ($000) $72,667 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 190,996 Value ($000) $14,869 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 2,432,509 Value ($000) $222,307 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,202,694 Value ($000) $211,481 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 2,224,544 Value ($000) $203,034 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,639,565 Value ($000) $162,415 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 784,880 Value ($000) $81,673 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 298,324 Value ($000) $29,594 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 319,243 Value ($000) $26,900 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 28,763 Value ($000) $2,198 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 27,634 Value ($000) $2,514 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 25,762 Value ($000) $3,014 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,923,577 Value ($000) $212,189 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,509,725 Value ($000) $280,613 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 2,429,433 Value ($000) $265,464 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 2,462,331 Value ($000) $263,420 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 2,636,350 Value ($000) $226,515 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 3,174,390 Value ($000) $233,603 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 5,452,646 Value ($000) $358,457 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 3,920,619 Value ($000) $344,701 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 4,344,050 Value ($000) $384,101 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,903,531 Value ($000) $327,233 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 2,809,447 Value ($000) $208,854 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 3,339,579 Value ($000) $215,069 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 2,961,118 Value ($000) $168,310 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 5,450,178 Value ($000) $266,241 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 5,411,955 Value ($000) $313,298 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 5,197,739 Value ($000) $298,506 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 4,751,955 Value ($000) $255,228 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 5,182,090 Value ($000) $302,168 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 5,369,273 Value ($000) $313,512 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 7,232,805 Value ($000) $401,565 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 6,661,988 Value ($000) $360,680 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 6,382,641 Value ($000) $364,576 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 6,372,885 Value ($000) $380,461 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 7,196,109 Value ($000) $431,982 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 7,349,657 Value ($000) $417,755 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 7,423,042 Value ($000) $397,986 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 3,873,530 Value ($000) $366,823 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 3,394,147 Value ($000) $278,490 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 4,606,213 Value ($000) $347,585 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,459,192 Value ($000) $345,052 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,276,772 Value ($000) $313,830 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,505,685 Value ($000) $509,981 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,294,934 Value ($000) $484,521 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,496,606 Value ($000) $425,463 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,514	$9,980	$84.06	$77.43 - $90.58
Q3 2025	106,706	$9,028	$88.57	$80.62 - $97.54
Q2 2025	102,987	$9,437	$85.17	$73.95 - $97.70
Q1 2025	654,166	$64,167	$100.99	$89.02 - $115.04
Q4 2024	698,185	$63,709	$93.94	$84.07 - $100.65
Q3 2024	745,377	$72,667	$82.83	$68.85 - $96.34
Q2 2024	190,996	$14,869	$78.06	$68.58 - $87.93
Q1 2024	2,432,509	$222,307	$88.61	$86.02 - $93.59
Q4 2023	2,202,694	$211,481	$92.19	$84.23 - $102.21
Q3 2023	2,224,544	$203,034	$92.46	$85.18 - $98.11
Q2 2023	1,639,565	$162,415	$97.26	$90.65 - $107.92
Q1 2023	784,880	$81,673	$97.06	$90.83 - $103.06
Q4 2022	298,324	$29,594	$87.55	$76.21 - $98.14
Q3 2022	319,243	$26,900	$78.36	$69.62 - $86.43
Q2 2022	28,763	$2,198	$70.38	$62.87 - $83.88
Q1 2022	27,634	$2,514	$85.95	$72.04 - $107.00
Q4 2021	25,762	$3,014	$102.21	$94.07 - $106.70
Q3 2021	1,923,577	$212,189	$105.71	$99.76 - $113.80
Q2 2021	2,509,725	$280,613	$101.66	$97.09 - $106.76
Q1 2021	2,429,433	$265,464	$94.02	$85.71 - $100.80
Q4 2020	2,462,331	$263,420	$85.15	$75.67 - $95.73
Q3 2020	2,636,350	$226,515	$70.79	$63.53 - $79.53
Q2 2020	3,174,390	$233,603	$66.33	$53.56 - $73.96
Q1 2020	5,452,646	$358,457	$71.00	$43.99 - $82.41
Q4 2019	3,920,619	$344,701	$74.48	$70.59 - $78.18
Q3 2019	4,344,050	$384,101	$80.64	$72.92 - $86.54
Q2 2019	3,903,531	$327,233	$67.93	$63.69 - $73.94
Q1 2019	2,809,447	$208,854	$59.25	$52.76 - $64.34
Q4 2018	3,339,579	$215,069	$53.65	$46.76 - $58.96
Q3 2018	2,961,118	$168,310	$45.07	$41.08 - $49.44
Q2 2018	5,450,178	$266,241	$48.07	$40.21 - $50.82
Q1 2018	5,411,955	$313,298	$48.70	$44.98 - $52.02
Q4 2017	5,197,739	$298,506	$47.41	$44.83 - $50.43
Q3 2017	4,751,955	$255,228	$46.21	$43.93 - $49.62
Q2 2017	5,182,090	$302,168	$50.21	$47.53 - $53.95
Q1 2017	5,369,273	$313,512	$46.79	$44.37 - $48.65
Q4 2016	7,232,805	$401,565	$45.58	$41.73 - $49.09
Q3 2016	6,661,988	$360,680	$45.85	$43.42 - $48.12
Q2 2016	6,382,641	$364,576	$46.45	$43.68 - $50.24
Q1 2016	6,372,885	$380,461	$47.41	$42.90 - $50.20
Q4 2015	7,196,109	$431,982	$49.41	$45.26 - $51.82
Q3 2015	7,349,657	$417,755	$45.32	$34.05 - $48.04
Q2 2015	7,423,042	$397,986	$40.92	$37.25 - $44.21
Q1 2015	3,873,530	$366,823	$36.12	$31.50 - $39.93
Q4 2014	3,394,147	$278,490	$31.27	$28.26 - $33.77
Q3 2014	4,606,213	$347,585	$30.85	$29.47 - $32.10
Q2 2014	4,459,192	$345,052	$28.87	$26.94 - $31.19
Q1 2014	4,276,772	$313,830	$29.29	$27.13 - $31.19
Q4 2013	6,505,685	$509,981	$31.21	$29.32 - $32.54
Q3 2013	6,294,934	$484,521	$28.27	$25.85 - $30.65
Q2 2013	6,496,606	$425,463	$24.37	$22.17 - $26.50