STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,610 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 37,699 Value ($000) $3 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 36,853 Value ($000) $3 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 37,022 Value ($000) $4 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 37,921 Value ($000) $3 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 37,975 Value ($000) $4 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 41,198 Value ($000) $3 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 35,581 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 27,815 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 23,173 Value ($000) $2 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 22,636 Value ($000) $2 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 775 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 22,831 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 21,830 Value ($000) $1,839 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 20,489 Value ($000) $1,565 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 26,100 Value ($000) $2,374 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 23,634 Value ($000) $2,764 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 21,960 Value ($000) $2,422 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 20,832 Value ($000) $2,329 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 20,150 Value ($000) $2,202 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 19,216 Value ($000) $2,056 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 18,355 Value ($000) $1,577 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 13,735 Value ($000) $1,011 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 6,530 Value ($000) $429 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 2,335 Value ($000) $205 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 2,335 Value ($000) $206 Avg Close $80.64 Range $72.92 - $86.54

Q4 2018

Shares 2,385 Value ($000) $153 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 2,360 Value ($000) $134 Avg Close $45.07 Range $41.08 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,610	$1	$84.06	$77.43 - $90.58
Q3 2025	37,699	$3	$88.57	$80.62 - $97.54
Q2 2025	36,853	$3	$85.17	$73.95 - $97.70
Q1 2025	37,022	$4	$100.99	$89.02 - $115.04
Q4 2024	37,921	$3	$93.94	$84.07 - $100.65
Q3 2024	37,975	$4	$82.83	$68.85 - $96.34
Q2 2024	41,198	$3	$78.06	$68.58 - $87.93
Q1 2024	35,581	$3	$88.61	$86.02 - $93.59
Q4 2023	27,815	$3	$92.19	$84.23 - $102.21
Q3 2023	23,173	$2	$92.46	$85.18 - $98.11
Q2 2023	22,636	$2	$97.26	$90.65 - $107.92
Q1 2023	775	$0	$97.06	$90.83 - $103.06
Q4 2022	22,831	$2	$87.55	$76.21 - $98.14
Q3 2022	21,830	$1,839	$78.36	$69.62 - $86.43
Q2 2022	20,489	$1,565	$70.38	$62.87 - $83.88
Q1 2022	26,100	$2,374	$85.95	$72.04 - $107.00
Q4 2021	23,634	$2,764	$102.21	$94.07 - $106.70
Q3 2021	21,960	$2,422	$105.71	$99.76 - $113.80
Q2 2021	20,832	$2,329	$101.66	$97.09 - $106.76
Q1 2021	20,150	$2,202	$94.02	$85.71 - $100.80
Q4 2020	19,216	$2,056	$85.15	$75.67 - $95.73
Q3 2020	18,355	$1,577	$70.79	$63.53 - $79.53
Q2 2020	13,735	$1,011	$66.33	$53.56 - $73.96
Q1 2020	6,530	$429	$71.00	$43.99 - $82.41
Q4 2019	2,335	$205	$74.48	$70.59 - $78.18
Q3 2019	2,335	$206	$80.64	$72.92 - $86.54
Q4 2018	2,385	$153	$53.65	$46.76 - $58.96
Q3 2018	2,360	$134	$45.07	$41.08 - $49.44