STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $512 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,984 Value ($000) $506 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,115 Value ($000) $560 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,978 Value ($000) $586 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,747 Value ($000) $524 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,833 Value ($000) $569 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,825 Value ($000) $453 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,925 Value ($000) $541 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,925 Value ($000) $569 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,925 Value ($000) $541 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,625 Value ($000) $656 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,625 Value ($000) $690 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,625 Value ($000) $657 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,623 Value ($000) $558 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,785 Value ($000) $518 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,556 Value ($000) $596 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,551 Value ($000) $766 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,551 Value ($000) $723 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,475 Value ($000) $836 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,725 Value ($000) $844 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,725 Value ($000) $826 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,500 Value ($000) $644 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,650 Value ($000) $563 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,024 Value ($000) $690 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 28,150 Value ($000) $2,475 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 28,150 Value ($000) $2,489 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 29,700 Value ($000) $2,490 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 29,700 Value ($000) $2,208 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 30,865 Value ($000) $1,988 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 30,865 Value ($000) $1,754 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 37,865 Value ($000) $1,850 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 37,865 Value ($000) $2,192 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 31,700 Value ($000) $1,821 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 31,800 Value ($000) $1,708 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 31,600 Value ($000) $1,843 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 28,900 Value ($000) $1,687 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 23,800 Value ($000) $1,321 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 28,000 Value ($000) $1,516 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 24,500 Value ($000) $1,399 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,300 Value ($000) $615 Avg Close $47.41 Range $42.90 - $50.20