STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,500 Value ($000) $2,024 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,500 Value ($000) $500 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 17,000 Value ($000) $1,875 Avg Close $105.71 Range $99.76 - $113.80
Q4 2020
Shares 10,700 Value ($000) $1,145 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 5,425 Value ($000) $477 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,625 Value ($000) $409 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,742 Value ($000) $565 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,449 Value ($000) $331 Avg Close $59.25 Range $52.76 - $64.34
Q4 2015
Shares 36,900 Value ($000) $2,215 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 21,000 Value ($000) $1,193 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 16,000 Value ($000) $858 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 9,000 Value ($000) $852 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 10,000 Value ($000) $821 Avg Close $31.27 Range $28.26 - $33.77
Q4 2013
Shares 22,500 Value ($000) $1,764 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 22,500 Value ($000) $1,732 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 22,500 Value ($000) $1,473 Avg Close $24.37 Range $22.17 - $26.50