STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,894 Value ($000) $6,348 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 75,670 Value ($000) $6,443 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 79,054 Value ($000) $7,244 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 69,388 Value ($000) $6,806 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 65,633 Value ($000) $5,989 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 68,646 Value ($000) $6,692 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 64,039 Value ($000) $4,985 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 136,086 Value ($000) $12,437 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 126,594 Value ($000) $12,154 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 121,388 Value ($000) $11,079 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 116,850 Value ($000) $11,575 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 111,459 Value ($000) $11,606 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 107,016 Value ($000) $10,616 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 97,778 Value ($000) $8,239 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 85,330 Value ($000) $6,518 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 65,690 Value ($000) $5,976 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 125,309 Value ($000) $14,657 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 122,930 Value ($000) $13,560 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 147,037 Value ($000) $16,440 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 150,842 Value ($000) $16,483 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 146,624 Value ($000) $15,686 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 133,728 Value ($000) $11,490 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 126,699 Value ($000) $9,324 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 103,666 Value ($000) $6,815 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 82,872 Value ($000) $7,286 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 89,383 Value ($000) $7,903 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 108,942 Value ($000) $9,133 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 125,073 Value ($000) $9,298 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 113,743 Value ($000) $7,325 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 134,772 Value ($000) $7,660 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 120,999 Value ($000) $5,911 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 113,609 Value ($000) $6,577 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 117,181 Value ($000) $6,730 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 116,664 Value ($000) $6,266 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 121,246 Value ($000) $7,070 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 106,866 Value ($000) $6,240 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 99,049 Value ($000) $5,499 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 72,710 Value ($000) $3,937 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 68,713 Value ($000) $3,925 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 69,992 Value ($000) $4,178 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 69,558 Value ($000) $4,176 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 69,245 Value ($000) $3,936 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 65,116 Value ($000) $3,491 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 34,687 Value ($000) $3,285 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 33,458 Value ($000) $2,745 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 30,342 Value ($000) $2,290 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 30,806 Value ($000) $2,384 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 28,874 Value ($000) $2,119 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 28,443 Value ($000) $2,230 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 27,311 Value ($000) $2,102 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 27,744 Value ($000) $1,818 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,894	$6,348	$84.06	$77.43 - $90.58
Q3 2025	75,670	$6,443	$88.57	$80.62 - $97.54
Q2 2025	79,054	$7,244	$85.17	$73.95 - $97.70
Q1 2025	69,388	$6,806	$100.99	$89.02 - $115.04
Q4 2024	65,633	$5,989	$93.94	$84.07 - $100.65
Q3 2024	68,646	$6,692	$82.83	$68.85 - $96.34
Q2 2024	64,039	$4,985	$78.06	$68.58 - $87.93
Q1 2024	136,086	$12,437	$88.61	$86.02 - $93.59
Q4 2023	126,594	$12,154	$92.19	$84.23 - $102.21
Q3 2023	121,388	$11,079	$92.46	$85.18 - $98.11
Q2 2023	116,850	$11,575	$97.26	$90.65 - $107.92
Q1 2023	111,459	$11,606	$97.06	$90.83 - $103.06
Q4 2022	107,016	$10,616	$87.55	$76.21 - $98.14
Q3 2022	97,778	$8,239	$78.36	$69.62 - $86.43
Q2 2022	85,330	$6,518	$70.38	$62.87 - $83.88
Q1 2022	65,690	$5,976	$85.95	$72.04 - $107.00
Q4 2021	125,309	$14,657	$102.21	$94.07 - $106.70
Q3 2021	122,930	$13,560	$105.71	$99.76 - $113.80
Q2 2021	147,037	$16,440	$101.66	$97.09 - $106.76
Q1 2021	150,842	$16,483	$94.02	$85.71 - $100.80
Q4 2020	146,624	$15,686	$85.15	$75.67 - $95.73
Q3 2020	133,728	$11,490	$70.79	$63.53 - $79.53
Q2 2020	126,699	$9,324	$66.33	$53.56 - $73.96
Q1 2020	103,666	$6,815	$71.00	$43.99 - $82.41
Q4 2019	82,872	$7,286	$74.48	$70.59 - $78.18
Q3 2019	89,383	$7,903	$80.64	$72.92 - $86.54
Q2 2019	108,942	$9,133	$67.93	$63.69 - $73.94
Q1 2019	125,073	$9,298	$59.25	$52.76 - $64.34
Q4 2018	113,743	$7,325	$53.65	$46.76 - $58.96
Q3 2018	134,772	$7,660	$45.07	$41.08 - $49.44
Q2 2018	120,999	$5,911	$48.07	$40.21 - $50.82
Q1 2018	113,609	$6,577	$48.70	$44.98 - $52.02
Q4 2017	117,181	$6,730	$47.41	$44.83 - $50.43
Q3 2017	116,664	$6,266	$46.21	$43.93 - $49.62
Q2 2017	121,246	$7,070	$50.21	$47.53 - $53.95
Q1 2017	106,866	$6,240	$46.79	$44.37 - $48.65
Q4 2016	99,049	$5,499	$45.58	$41.73 - $49.09
Q3 2016	72,710	$3,937	$45.85	$43.42 - $48.12
Q2 2016	68,713	$3,925	$46.45	$43.68 - $50.24
Q1 2016	69,992	$4,178	$47.41	$42.90 - $50.20
Q4 2015	69,558	$4,176	$49.41	$45.26 - $51.82
Q3 2015	69,245	$3,936	$45.32	$34.05 - $48.04
Q2 2015	65,116	$3,491	$40.92	$37.25 - $44.21
Q1 2015	34,687	$3,285	$36.12	$31.50 - $39.93
Q4 2014	33,458	$2,745	$31.27	$28.26 - $33.77
Q3 2014	30,342	$2,290	$30.85	$29.47 - $32.10
Q2 2014	30,806	$2,384	$28.87	$26.94 - $31.19
Q1 2014	28,874	$2,119	$29.29	$27.13 - $31.19
Q4 2013	28,443	$2,230	$31.21	$29.32 - $32.54
Q3 2013	27,311	$2,102	$28.27	$25.85 - $30.65
Q2 2013	27,744	$1,818	$24.37	$22.17 - $26.50