STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,024 Value ($000) $2,697 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 37,855 Value ($000) $3,203 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 35,667 Value ($000) $3,268 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 31,447 Value ($000) $3,085 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 29,475 Value ($000) $2,690 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 20,428 Value ($000) $1,992 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 21,617 Value ($000) $1,683 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 16,468 Value ($000) $1,505 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,681 Value ($000) $1,314 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,309 Value ($000) $1,032 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,448 Value ($000) $936 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,870 Value ($000) $1,861 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 17,595 Value ($000) $1,745 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 20,703 Value ($000) $1,744 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,532 Value ($000) $1,722 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,360 Value ($000) $1,852 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 18,044 Value ($000) $2,046 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,111 Value ($000) $2,218 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 25,707 Value ($000) $2,875 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,756 Value ($000) $1,831 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 16,384 Value ($000) $1,753 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,966 Value ($000) $1,202 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,919 Value ($000) $2,054 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 91,236 Value ($000) $5,998 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 86,471 Value ($000) $7,603 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 89,405 Value ($000) $7,905 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 90,282 Value ($000) $7,569 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 93,870 Value ($000) $6,978 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 10,285 Value ($000) $662 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,898 Value ($000) $619 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,173 Value ($000) $595 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 14,332 Value ($000) $829 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,701 Value ($000) $672 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,172 Value ($000) $600 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,321 Value ($000) $718 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 12,591 Value ($000) $735 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,691 Value ($000) $705 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 13,448 Value ($000) $728 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 15,223 Value ($000) $869 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 16,143 Value ($000) $964 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 16,453 Value ($000) $997 Avg Close $49.41 Range $45.26 - $51.82