STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,041,171 Value ($000) $592,937 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,026,321 Value ($000) $594,427 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,691,148 Value ($000) $613,110 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,872,280 Value ($000) $674,102 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,753,247 Value ($000) $616,234 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,710,295 Value ($000) $654,189 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,697,750 Value ($000) $521,421 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,855,683 Value ($000) $626,539 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,147,072 Value ($000) $686,191 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,991,647 Value ($000) $638,128 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,635,443 Value ($000) $756,365 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,484,047 Value ($000) $779,314 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,379,614 Value ($000) $732,058 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,913,974 Value ($000) $666,831 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,318,450 Value ($000) $635,446 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,293,830 Value ($000) $754,489 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,752,069 Value ($000) $906,759 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,698,344 Value ($000) $849,204 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,492,395 Value ($000) $837,724 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,015,146 Value ($000) $766,544 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,234,037 Value ($000) $773,898 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,116,092 Value ($000) $611,413 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,393,617 Value ($000) $544,096 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,580,911 Value ($000) $499,146 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,525,597 Value ($000) $661,643 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,514,668 Value ($000) $664,489 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,581,121 Value ($000) $635,521 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,916,523 Value ($000) $588,482 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,545,000 Value ($000) $421,405 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,453,813 Value ($000) $366,875 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,429,134 Value ($000) $314,070 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,692,087 Value ($000) $387,382 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,177,713 Value ($000) $412,228 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,260,763 Value ($000) $389,980 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,985,177 Value ($000) $407,320 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,755,419 Value ($000) $394,449 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,345,574 Value ($000) $352,335 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,330,493 Value ($000) $342,725 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,228,833 Value ($000) $355,777 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,514,681 Value ($000) $388,936 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 6,664,567 Value ($000) $400,100 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,146,381 Value ($000) $349,329 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,701,476 Value ($000) $305,673 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,794,757 Value ($000) $264,684 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,816,346 Value ($000) $231,101 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,886,601 Value ($000) $217,820 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,941,189 Value ($000) $227,589 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,010,499 Value ($000) $220,910 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,098,644 Value ($000) $242,903 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 3,093,998 Value ($000) $238,145 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,135,967 Value ($000) $205,374 Avg Close $24.37 Range $22.17 - $26.50