STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,142 Value ($000) $210 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,161 Value ($000) $1,018 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,517 Value ($000) $1,415 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,073 Value ($000) $551 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 16,550 Value ($000) $1,513 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 25,767 Value ($000) $2,474 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 21,060 Value ($000) $1,922 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 29,204 Value ($000) $2,893 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 26,628 Value ($000) $2,773 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,308 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,707 Value ($000) $986 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,047 Value ($000) $539 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,814 Value ($000) $438 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,294 Value ($000) $502 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,663 Value ($000) $515 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,683 Value ($000) $523 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,565 Value ($000) $717 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,216 Value ($000) $665 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,444 Value ($000) $554 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,294 Value ($000) $464 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 26,499 Value ($000) $1,742 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 20,939 Value ($000) $1,841 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 20,785 Value ($000) $1,838 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 26,261 Value ($000) $2,201 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 31,987 Value ($000) $2,378 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 28,611 Value ($000) $1,843 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 37,147 Value ($000) $2,111 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,717 Value ($000) $215 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,794 Value ($000) $218 Avg Close $47.41 Range $44.83 - $50.43
Q2 2013
Shares 1,895 Value ($000) $124 Avg Close $24.37 Range $22.17 - $26.50