STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,375 Value ($000) $2 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 20,508 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,618 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 20,618 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 22,268 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,343 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 26,343 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 51,633 Value ($000) $5 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 62,338 Value ($000) $6 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 73,248 Value ($000) $7 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 77,658 Value ($000) $8 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 96,738 Value ($000) $10 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 97,795 Value ($000) $10 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 85,195 Value ($000) $7,179 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 36,595 Value ($000) $2,795 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 101,087 Value ($000) $9,196 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 102,102 Value ($000) $11,943 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 101,967 Value ($000) $11,248 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 104,067 Value ($000) $11,636 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 108,845 Value ($000) $11,893 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 114,625 Value ($000) $12,263 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 126,675 Value ($000) $10,884 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 131,365 Value ($000) $9,667 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 168,140 Value ($000) $11,054 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 140,175 Value ($000) $12,324 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 140,390 Value ($000) $12,413 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 163,865 Value ($000) $13,737 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 164,885 Value ($000) $12,258 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 173,750 Value ($000) $11,190 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 213,125 Value ($000) $12,114 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 216,525 Value ($000) $10,577 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 223,460 Value ($000) $12,936 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 480,685 Value ($000) $27,606 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 438,695 Value ($000) $23,562 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 485,910 Value ($000) $28,333 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 451,335 Value ($000) $26,353 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 449,720 Value ($000) $24,968 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 476,070 Value ($000) $25,774 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 437,545 Value ($000) $24,993 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 646,370 Value ($000) $38,588 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 771,845 Value ($000) $46,334 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 827,500 Value ($000) $47,035 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 915,890 Value ($000) $49,105 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 533,545 Value ($000) $50,527 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 630,265 Value ($000) $51,713 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 111,410 Value ($000) $8,407 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 102,635 Value ($000) $7,942 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 70,960 Value ($000) $5,207 Avg Close $29.29 Range $27.13 - $31.19