STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 987 Value ($000) $83 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,071 Value ($000) $82 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 553 Value ($000) $50 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 553 Value ($000) $65 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 553 Value ($000) $61 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 457 Value ($000) $51 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 457 Value ($000) $50 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 457 Value ($000) $49 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 352 Value ($000) $30 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 352 Value ($000) $26 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 987 Value ($000) $65 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,997 Value ($000) $527 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,997 Value ($000) $530 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,997 Value ($000) $503 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,997 Value ($000) $446 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,227 Value ($000) $79 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,227 Value ($000) $70 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 70,870 Value ($000) $3,462 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 57,624 Value ($000) $3,336 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 52,018 Value ($000) $2,987 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 61,148 Value ($000) $3,284 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 62,934 Value ($000) $3,670 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 59,573 Value ($000) $3,478 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 62,835 Value ($000) $3,489 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 53,585 Value ($000) $2,901 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 85,988 Value ($000) $4,912 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 90,041 Value ($000) $5,375 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 85,970 Value ($000) $5,161 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 230 Value ($000) $13 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 30 Value ($000) $2 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 49 Value ($000) $5 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 15 Value ($000) $1 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 15 Value ($000) $1 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 15 Value ($000) $1 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 584 Value ($000) $43 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 15 Value ($000) $1 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 638 Value ($000) $49 Avg Close $28.27 Range $25.85 - $30.65