STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,473 Value ($000) $17,219 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 175,352 Value ($000) $14,835 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 199,044 Value ($000) $18,238 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 218,367 Value ($000) $21,420 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 66,843 Value ($000) $6 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 40,679 Value ($000) $4 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 181,383 Value ($000) $14 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 345,598 Value ($000) $32 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 327,672 Value ($000) $31 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 273,766 Value ($000) $25 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 331,679 Value ($000) $33 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 364,429 Value ($000) $38 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 410,938 Value ($000) $41 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 288,415 Value ($000) $24,302 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 307,763 Value ($000) $23,510 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 399,871 Value ($000) $36,376 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 395,647 Value ($000) $46,279 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 530,090 Value ($000) $58,474 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 402,635 Value ($000) $45,019 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 200,351 Value ($000) $21,892 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 306,746 Value ($000) $32,816 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 282,637 Value ($000) $24,284 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 165,174 Value ($000) $12,155 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 422,512 Value ($000) $27,776 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 892,703 Value ($000) $78,486 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 619,038 Value ($000) $54,735 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 1,111,353 Value ($000) $93,165 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 1,350,796 Value ($000) $100,418 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 488,694 Value ($000) $31,472 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 355,491 Value ($000) $20,206 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 679,643 Value ($000) $33,201 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 627,460 Value ($000) $36,324 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 616,094 Value ($000) $35,382 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 789,930 Value ($000) $42,427 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 783,071 Value ($000) $45,661 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 761,366 Value ($000) $44,456 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 1,099,542 Value ($000) $61,047 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 1,226,173 Value ($000) $66,385 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 1,458,997 Value ($000) $83,338 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 1,444,396 Value ($000) $86,230 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 1,392,564 Value ($000) $83,596 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 1,433,494 Value ($000) $81,480 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 915,752 Value ($000) $49,098 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 451,578 Value ($000) $42,764 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 451,664 Value ($000) $37,059 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 811,610 Value ($000) $61,244 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 813,765 Value ($000) $62,969 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 827,174 Value ($000) $60,698 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 880,018 Value ($000) $68,985 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 878,441 Value ($000) $67,614 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 867,984 Value ($000) $56,844 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,473	$17,219	$84.06	$77.43 - $90.58
Q3 2025	175,352	$14,835	$88.57	$80.62 - $97.54
Q2 2025	199,044	$18,238	$85.17	$73.95 - $97.70
Q1 2025	218,367	$21,420	$100.99	$89.02 - $115.04
Q4 2024	66,843	$6	$93.94	$84.07 - $100.65
Q3 2024	40,679	$4	$82.83	$68.85 - $96.34
Q2 2024	181,383	$14	$78.06	$68.58 - $87.93
Q1 2024	345,598	$32	$88.61	$86.02 - $93.59
Q4 2023	327,672	$31	$92.19	$84.23 - $102.21
Q3 2023	273,766	$25	$92.46	$85.18 - $98.11
Q2 2023	331,679	$33	$97.26	$90.65 - $107.92
Q1 2023	364,429	$38	$97.06	$90.83 - $103.06
Q4 2022	410,938	$41	$87.55	$76.21 - $98.14
Q3 2022	288,415	$24,302	$78.36	$69.62 - $86.43
Q2 2022	307,763	$23,510	$70.38	$62.87 - $83.88
Q1 2022	399,871	$36,376	$85.95	$72.04 - $107.00
Q4 2021	395,647	$46,279	$102.21	$94.07 - $106.70
Q3 2021	530,090	$58,474	$105.71	$99.76 - $113.80
Q2 2021	402,635	$45,019	$101.66	$97.09 - $106.76
Q1 2021	200,351	$21,892	$94.02	$85.71 - $100.80
Q4 2020	306,746	$32,816	$85.15	$75.67 - $95.73
Q3 2020	282,637	$24,284	$70.79	$63.53 - $79.53
Q2 2020	165,174	$12,155	$66.33	$53.56 - $73.96
Q1 2020	422,512	$27,776	$71.00	$43.99 - $82.41
Q4 2019	892,703	$78,486	$74.48	$70.59 - $78.18
Q3 2019	619,038	$54,735	$80.64	$72.92 - $86.54
Q2 2019	1,111,353	$93,165	$67.93	$63.69 - $73.94
Q1 2019	1,350,796	$100,418	$59.25	$52.76 - $64.34
Q4 2018	488,694	$31,472	$53.65	$46.76 - $58.96
Q3 2018	355,491	$20,206	$45.07	$41.08 - $49.44
Q2 2018	679,643	$33,201	$48.07	$40.21 - $50.82
Q1 2018	627,460	$36,324	$48.70	$44.98 - $52.02
Q4 2017	616,094	$35,382	$47.41	$44.83 - $50.43
Q3 2017	789,930	$42,427	$46.21	$43.93 - $49.62
Q2 2017	783,071	$45,661	$50.21	$47.53 - $53.95
Q1 2017	761,366	$44,456	$46.79	$44.37 - $48.65
Q4 2016	1,099,542	$61,047	$45.58	$41.73 - $49.09
Q3 2016	1,226,173	$66,385	$45.85	$43.42 - $48.12
Q2 2016	1,458,997	$83,338	$46.45	$43.68 - $50.24
Q1 2016	1,444,396	$86,230	$47.41	$42.90 - $50.20
Q4 2015	1,392,564	$83,596	$49.41	$45.26 - $51.82
Q3 2015	1,433,494	$81,480	$45.32	$34.05 - $48.04
Q2 2015	915,752	$49,098	$40.92	$37.25 - $44.21
Q1 2015	451,578	$42,764	$36.12	$31.50 - $39.93
Q4 2014	451,664	$37,059	$31.27	$28.26 - $33.77
Q3 2014	811,610	$61,244	$30.85	$29.47 - $32.10
Q2 2014	813,765	$62,969	$28.87	$26.94 - $31.19
Q1 2014	827,174	$60,698	$29.29	$27.13 - $31.19
Q4 2013	880,018	$68,985	$31.21	$29.32 - $32.54
Q3 2013	878,441	$67,614	$28.27	$25.85 - $30.65
Q2 2013	867,984	$56,844	$24.37	$22.17 - $26.50