STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,252 Value ($000) $2 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 21,657 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 22,157 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 21,932 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 21,959 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 21,932 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 20,832 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 22,557 Value ($000) $2 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 22,557 Value ($000) $2 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 24,332 Value ($000) $2 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 24,132 Value ($000) $2 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 24,157 Value ($000) $3 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 24,767 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 24,767 Value ($000) $2,087 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 24,867 Value ($000) $1,900 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 24,817 Value ($000) $2,258 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 24,792 Value ($000) $2,900 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 24,667 Value ($000) $2,721 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 24,522 Value ($000) $2,742 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 24,522 Value ($000) $2,679 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 24,522 Value ($000) $2,623 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 24,442 Value ($000) $2,100 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 24,592 Value ($000) $1,810 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 25,092 Value ($000) $1,650 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 24,975 Value ($000) $2,196 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 24,975 Value ($000) $2,208 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 25,375 Value ($000) $2,127 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 25,333 Value ($000) $1,883 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 25,400 Value ($000) $1,636 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 25,565 Value ($000) $1,453 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 26,265 Value ($000) $1,283 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 27,865 Value ($000) $1,613 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 27,865 Value ($000) $1,600 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 27,865 Value ($000) $1,497 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 24,340 Value ($000) $1,419 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 24,200 Value ($000) $1,413 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 24,200 Value ($000) $1,344 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 24,200 Value ($000) $1,310 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 24,200 Value ($000) $1,382 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 5,150 Value ($000) $307 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 3,750 Value ($000) $225 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 3,750 Value ($000) $213 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 3,750 Value ($000) $201 Avg Close $40.92 Range $37.25 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,252	$2	$84.06	$77.43 - $90.58
Q3 2025	21,657	$2	$88.57	$80.62 - $97.54
Q2 2025	22,157	$2	$85.17	$73.95 - $97.70
Q1 2025	21,932	$2	$100.99	$89.02 - $115.04
Q4 2024	21,959	$2	$93.94	$84.07 - $100.65
Q3 2024	21,932	$2	$82.83	$68.85 - $96.34
Q2 2024	20,832	$2	$78.06	$68.58 - $87.93
Q1 2024	22,557	$2	$88.61	$86.02 - $93.59
Q4 2023	22,557	$2	$92.19	$84.23 - $102.21
Q3 2023	24,332	$2	$92.46	$85.18 - $98.11
Q2 2023	24,132	$2	$97.26	$90.65 - $107.92
Q1 2023	24,157	$3	$97.06	$90.83 - $103.06
Q4 2022	24,767	$2	$87.55	$76.21 - $98.14
Q3 2022	24,767	$2,087	$78.36	$69.62 - $86.43
Q2 2022	24,867	$1,900	$70.38	$62.87 - $83.88
Q1 2022	24,817	$2,258	$85.95	$72.04 - $107.00
Q4 2021	24,792	$2,900	$102.21	$94.07 - $106.70
Q3 2021	24,667	$2,721	$105.71	$99.76 - $113.80
Q2 2021	24,522	$2,742	$101.66	$97.09 - $106.76
Q1 2021	24,522	$2,679	$94.02	$85.71 - $100.80
Q4 2020	24,522	$2,623	$85.15	$75.67 - $95.73
Q3 2020	24,442	$2,100	$70.79	$63.53 - $79.53
Q2 2020	24,592	$1,810	$66.33	$53.56 - $73.96
Q1 2020	25,092	$1,650	$71.00	$43.99 - $82.41
Q4 2019	24,975	$2,196	$74.48	$70.59 - $78.18
Q3 2019	24,975	$2,208	$80.64	$72.92 - $86.54
Q2 2019	25,375	$2,127	$67.93	$63.69 - $73.94
Q1 2019	25,333	$1,883	$59.25	$52.76 - $64.34
Q4 2018	25,400	$1,636	$53.65	$46.76 - $58.96
Q3 2018	25,565	$1,453	$45.07	$41.08 - $49.44
Q2 2018	26,265	$1,283	$48.07	$40.21 - $50.82
Q1 2018	27,865	$1,613	$48.70	$44.98 - $52.02
Q4 2017	27,865	$1,600	$47.41	$44.83 - $50.43
Q3 2017	27,865	$1,497	$46.21	$43.93 - $49.62
Q2 2017	24,340	$1,419	$50.21	$47.53 - $53.95
Q1 2017	24,200	$1,413	$46.79	$44.37 - $48.65
Q4 2016	24,200	$1,344	$45.58	$41.73 - $49.09
Q3 2016	24,200	$1,310	$45.85	$43.42 - $48.12
Q2 2016	24,200	$1,382	$46.45	$43.68 - $50.24
Q1 2016	5,150	$307	$47.41	$42.90 - $50.20
Q4 2015	3,750	$225	$49.41	$45.26 - $51.82
Q3 2015	3,750	$213	$45.32	$34.05 - $48.04
Q2 2015	3,750	$201	$40.92	$37.25 - $44.21