STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,251 Value ($000) $9,150 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 100,251 Value ($000) $9,931 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 100,251 Value ($000) $9,859 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 45,241 Value ($000) $4,488 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 45,241 Value ($000) $3,812 Avg Close $78.36 Range $69.62 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,251	$9,150	$92.46	$85.18 - $98.11
Q2 2023	100,251	$9,931	$97.26	$90.65 - $107.92
Q1 2023	100,251	$9,859	$97.06	$90.83 - $103.06
Q4 2022	45,241	$4,488	$87.55	$76.21 - $98.14
Q3 2022	45,241	$3,812	$78.36	$69.62 - $86.43