STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,770 Value ($000) $3,776 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 40,189 Value ($000) $4,391 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 39,183 Value ($000) $4,192 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 39,163 Value ($000) $3,365 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 39,048 Value ($000) $2,874 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 31,138 Value ($000) $2,047 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,770	$3,776	$101.66	$97.09 - $106.76
Q1 2021	40,189	$4,391	$94.02	$85.71 - $100.80
Q4 2020	39,183	$4,192	$85.15	$75.67 - $95.73
Q3 2020	39,163	$3,365	$70.79	$63.53 - $79.53
Q2 2020	39,048	$2,874	$66.33	$53.56 - $73.96
Q1 2020	31,138	$2,047	$71.00	$43.99 - $82.41