STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,480 Value ($000) $293 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,207 Value ($000) $441 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,225 Value ($000) $479 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,710 Value ($000) $266 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,860 Value ($000) $261 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,763 Value ($000) $269 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 3,648 Value ($000) $284 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 6,081 Value ($000) $556 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 9,174 Value ($000) $881 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 10,314 Value ($000) $941 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 39,647 Value ($000) $3,927 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 38,708 Value ($000) $4,031 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 39,736 Value ($000) $3,942 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 15,394 Value ($000) $1,297 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 15,880 Value ($000) $1,213 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 15,131 Value ($000) $1,376 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 14,881 Value ($000) $1,741 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 14,580 Value ($000) $1,608 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 13,456 Value ($000) $1,505 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 16,317 Value ($000) $1,783 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 13,982 Value ($000) $1,496 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 32,117 Value ($000) $2,759 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 58,123 Value ($000) $4,277 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 48,018 Value ($000) $3,157 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 36,585 Value ($000) $3,217 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 37,940 Value ($000) $3,355 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 38,395 Value ($000) $3,219 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 38,280 Value ($000) $2,846 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 34,260 Value ($000) $2,206 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 34,160 Value ($000) $1,942 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 45,425 Value ($000) $2,219 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 86,872 Value ($000) $5,029 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 78,147 Value ($000) $4,488 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 63,650 Value ($000) $3,419 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 87,220 Value ($000) $5,086 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 85,886 Value ($000) $5,015 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 62,722 Value ($000) $3,482 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 57,352 Value ($000) $3,105 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 68,690 Value ($000) $3,924 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 68,870 Value ($000) $4,112 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 78,215 Value ($000) $4,695 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 78,140 Value ($000) $4,441 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 78,590 Value ($000) $4,214 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 44,715 Value ($000) $4,235 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 44,737 Value ($000) $3,671 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 46,737 Value ($000) $3,527 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 47,887 Value ($000) $3,705 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 47,932 Value ($000) $3,517 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 50,187 Value ($000) $3,934 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 54,405 Value ($000) $4,188 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 43,000 Value ($000) $2,817 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,480	$293	$84.06	$77.43 - $90.58
Q3 2025	5,207	$441	$88.57	$80.62 - $97.54
Q2 2025	5,225	$479	$85.17	$73.95 - $97.70
Q1 2025	2,710	$266	$100.99	$89.02 - $115.04
Q4 2024	2,860	$261	$93.94	$84.07 - $100.65
Q3 2024	2,763	$269	$82.83	$68.85 - $96.34
Q2 2024	3,648	$284	$78.06	$68.58 - $87.93
Q1 2024	6,081	$556	$88.61	$86.02 - $93.59
Q4 2023	9,174	$881	$92.19	$84.23 - $102.21
Q3 2023	10,314	$941	$92.46	$85.18 - $98.11
Q2 2023	39,647	$3,927	$97.26	$90.65 - $107.92
Q1 2023	38,708	$4,031	$97.06	$90.83 - $103.06
Q4 2022	39,736	$3,942	$87.55	$76.21 - $98.14
Q3 2022	15,394	$1,297	$78.36	$69.62 - $86.43
Q2 2022	15,880	$1,213	$70.38	$62.87 - $83.88
Q1 2022	15,131	$1,376	$85.95	$72.04 - $107.00
Q4 2021	14,881	$1,741	$102.21	$94.07 - $106.70
Q3 2021	14,580	$1,608	$105.71	$99.76 - $113.80
Q2 2021	13,456	$1,505	$101.66	$97.09 - $106.76
Q1 2021	16,317	$1,783	$94.02	$85.71 - $100.80
Q4 2020	13,982	$1,496	$85.15	$75.67 - $95.73
Q3 2020	32,117	$2,759	$70.79	$63.53 - $79.53
Q2 2020	58,123	$4,277	$66.33	$53.56 - $73.96
Q1 2020	48,018	$3,157	$71.00	$43.99 - $82.41
Q4 2019	36,585	$3,217	$74.48	$70.59 - $78.18
Q3 2019	37,940	$3,355	$80.64	$72.92 - $86.54
Q2 2019	38,395	$3,219	$67.93	$63.69 - $73.94
Q1 2019	38,280	$2,846	$59.25	$52.76 - $64.34
Q4 2018	34,260	$2,206	$53.65	$46.76 - $58.96
Q3 2018	34,160	$1,942	$45.07	$41.08 - $49.44
Q2 2018	45,425	$2,219	$48.07	$40.21 - $50.82
Q1 2018	86,872	$5,029	$48.70	$44.98 - $52.02
Q4 2017	78,147	$4,488	$47.41	$44.83 - $50.43
Q3 2017	63,650	$3,419	$46.21	$43.93 - $49.62
Q2 2017	87,220	$5,086	$50.21	$47.53 - $53.95
Q1 2017	85,886	$5,015	$46.79	$44.37 - $48.65
Q4 2016	62,722	$3,482	$45.58	$41.73 - $49.09
Q3 2016	57,352	$3,105	$45.85	$43.42 - $48.12
Q2 2016	68,690	$3,924	$46.45	$43.68 - $50.24
Q1 2016	68,870	$4,112	$47.41	$42.90 - $50.20
Q4 2015	78,215	$4,695	$49.41	$45.26 - $51.82
Q3 2015	78,140	$4,441	$45.32	$34.05 - $48.04
Q2 2015	78,590	$4,214	$40.92	$37.25 - $44.21
Q1 2015	44,715	$4,235	$36.12	$31.50 - $39.93
Q4 2014	44,737	$3,671	$31.27	$28.26 - $33.77
Q3 2014	46,737	$3,527	$30.85	$29.47 - $32.10
Q2 2014	47,887	$3,705	$28.87	$26.94 - $31.19
Q1 2014	47,932	$3,517	$29.29	$27.13 - $31.19
Q4 2013	50,187	$3,934	$31.21	$29.32 - $32.54
Q3 2013	54,405	$4,188	$28.27	$25.85 - $30.65
Q2 2013	43,000	$2,817	$24.37	$22.17 - $26.50