STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $22 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 529 Value ($000) $45 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 519 Value ($000) $48 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 430 Value ($000) $42 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 614 Value ($000) $56 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 649 Value ($000) $63 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 929 Value ($000) $72 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,100 Value ($000) $283 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,442 Value ($000) $234 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,136 Value ($000) $212 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,518 Value ($000) $262 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 28,399 Value ($000) $2,817 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 102,027 Value ($000) $8,597 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 23,301 Value ($000) $1,780 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,634 Value ($000) $1,604 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 84,323 Value ($000) $9,302 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,416 Value ($000) $1,724 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 59,095 Value ($000) $6,458 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,981 Value ($000) $1,068 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,648 Value ($000) $1,173 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,013 Value ($000) $810 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,461 Value ($000) $754 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 107,136 Value ($000) $9,419 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 126,606 Value ($000) $11,194 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 127,448 Value ($000) $10,683 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 126,384 Value ($000) $9,396 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 67,193 Value ($000) $4,326 Avg Close $53.65 Range $46.76 - $58.96
Q2 2017
Shares 500 Value ($000) $29 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 500 Value ($000) $29 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 500 Value ($000) $28 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 500 Value ($000) $27 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 36,986 Value ($000) $2,112 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 44,635 Value ($000) $2,665 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 16,041 Value ($000) $964 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 11,895 Value ($000) $676 Avg Close $45.32 Range $34.05 - $48.04