STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,044 Value ($000) $1,267 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,749 Value ($000) $1,079 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,784 Value ($000) $1,171 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,505 Value ($000) $1,325 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,074 Value ($000) $1,284 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 13,431 Value ($000) $1,309 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,387 Value ($000) $1,042 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,761 Value ($000) $1,258 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,164 Value ($000) $1,456 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,858 Value ($000) $1,082 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,920 Value ($000) $1,181 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,514 Value ($000) $1,407 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,424 Value ($000) $1,332 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,270 Value ($000) $1,014 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 13,270 Value ($000) $1,014 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 11,681 Value ($000) $1,366 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 27,154 Value ($000) $2,995 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 30,302 Value ($000) $3,388 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 23,172 Value ($000) $2,532 Avg Close $94.02 Range $85.71 - $100.80