STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422,992 Value ($000) $119,830 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,462,761 Value ($000) $123,750 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,567,205 Value ($000) $143,603 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,671,382 Value ($000) $163,946 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,726,892 Value ($000) $157,579 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,705,792 Value ($000) $166,298 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,662,492 Value ($000) $129,425 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,682,072 Value ($000) $153,725 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,713,014 Value ($000) $164,466 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,799,833 Value ($000) $164,271 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,918,321 Value ($000) $190,029 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,028,319 Value ($000) $211,209 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,132,979 Value ($000) $211,592 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,143,625 Value ($000) $180,622 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,235,912 Value ($000) $170,801 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,445,429 Value ($000) $222,461 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,535,782 Value ($000) $296,610 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,570,863 Value ($000) $283,592 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,698,980 Value ($000) $301,773 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,808,171 Value ($000) $306,849 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,865,667 Value ($000) $306,569 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,998,978 Value ($000) $257,672 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,147,327 Value ($000) $231,612 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,327,740 Value ($000) $218,766 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,462,219 Value ($000) $304,398 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,508,531 Value ($000) $310,224 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,695,229 Value ($000) $309,771 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,731,783 Value ($000) $277,421 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,828,716 Value ($000) $246,569 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,045,019 Value ($000) $229,919 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,019,017 Value ($000) $196,329 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,215,661 Value ($000) $244,045 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,375,269 Value ($000) $251,272 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,307,708 Value ($000) $231,367 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,541,770 Value ($000) $264,831 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,594,417 Value ($000) $268,268 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,994,460 Value ($000) $221,772 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,241,803 Value ($000) $229,651 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,299,203 Value ($000) $245,570 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,270,306 Value ($000) $254,937 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,299,719 Value ($000) $258,112 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,449,770 Value ($000) $252,925 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,606,216 Value ($000) $246,962 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,316,785 Value ($000) $219,400 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,354,877 Value ($000) $193,218 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,335,508 Value ($000) $176,237 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,326,722 Value ($000) $180,042 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,325,254 Value ($000) $170,627 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 2,276,539 Value ($000) $178,458 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,337,439 Value ($000) $179,913 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 2,432,378 Value ($000) $159,296 Avg Close $24.37 Range $22.17 - $26.50