STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 31 Value ($000) $3 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 31 Value ($000) $2 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 31 Value ($000) $3 Avg Close $85.95 Range $72.04 - $107.00
Q4 2019
Shares 32 Value ($000) $3 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 32 Value ($000) $3 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 32 Value ($000) $3 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 32 Value ($000) $2 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 32 Value ($000) $2 Avg Close $53.65 Range $46.76 - $58.96
Q3 2016
Shares 575 Value ($000) $31 Avg Close $45.85 Range $43.42 - $48.12