STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,263 Value ($000) $242 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,624 Value ($000) $225 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,043 Value ($000) $960 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 14,299 Value ($000) $940 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 21,009 Value ($000) $1,847 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 22,136 Value ($000) $1,957 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 23,041 Value ($000) $1,932 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 34,120 Value ($000) $2,536 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 33,467 Value ($000) $2,155 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 33,233 Value ($000) $1,889 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 34,303 Value ($000) $1,676 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 33,434 Value ($000) $1,935 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 34,204 Value ($000) $1,964 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 33,517 Value ($000) $1,800 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 28,071 Value ($000) $1,637 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 28,229 Value ($000) $1,648 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 28,173 Value ($000) $1,564 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 28,714 Value ($000) $1,555 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 28,647 Value ($000) $1,636 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 28,082 Value ($000) $1,676 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 24,473 Value ($000) $1,469 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 29,071 Value ($000) $1,652 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 27,786 Value ($000) $1,490 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 16,816 Value ($000) $1,592 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 14,930 Value ($000) $1,225 Avg Close $31.27 Range $28.26 - $33.77