STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,782 Value ($000) $7,211 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 82,790 Value ($000) $7,301 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 78,537 Value ($000) $7,196 Avg Close $85.17 Range $73.95 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,782	$7,211	$84.06	$77.43 - $90.58
Q3 2025	82,790	$7,301	$88.57	$80.62 - $97.54
Q2 2025	78,537	$7,196	$85.17	$73.95 - $97.70