STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,820 Value ($000) $43,269 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 521,104 Value ($000) $43,585 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 474,783 Value ($000) $43,682 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 412,028 Value ($000) $40,302 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 324,154 Value ($000) $29,579 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 244,897 Value ($000) $23,855 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 161,375 Value ($000) $12,563 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 97,098 Value ($000) $8,874 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 86,412 Value ($000) $8,296 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 85,245 Value ($000) $7,780 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 84,234 Value ($000) $8,344 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 78,849 Value ($000) $8,211 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 77,967 Value ($000) $7,735 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 70,075 Value ($000) $5,904 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 64,195 Value ($000) $4,904 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 47,265 Value ($000) $4,300 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,920 Value ($000) $2,447 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,921 Value ($000) $2,308 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 20,193 Value ($000) $2,258 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 22,145 Value ($000) $2,420 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 22,926 Value ($000) $2,453 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 24,162 Value ($000) $2,076 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 24,851 Value ($000) $1,829 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 27,287 Value ($000) $1,793 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 30,452 Value ($000) $2,677 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 30,556 Value ($000) $2,701 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 32,023 Value ($000) $2,685 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 32,918 Value ($000) $2,447 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 36,074 Value ($000) $2,323 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 86,181 Value ($000) $4,899 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 77,331 Value ($000) $3,778 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 58,480 Value ($000) $3,385 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 21,517 Value ($000) $1,236 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 12,163 Value ($000) $653 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,194 Value ($000) $303 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,535 Value ($000) $207 Avg Close $46.79 Range $44.37 - $48.65
Q3 2013
Shares 1,489 Value ($000) $115 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 298 Value ($000) $20 Avg Close $24.37 Range $22.17 - $26.50