STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,867 Value ($000) $1,644 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 134,707 Value ($000) $10,487 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 173,700 Value ($000) $15,874 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 179,326 Value ($000) $17,217 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 184,164 Value ($000) $16,809 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 185,817 Value ($000) $18,407 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 186,564 Value ($000) $19,427 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 188,898 Value ($000) $18,739 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 188,068 Value ($000) $15,847 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 179,598 Value ($000) $13,719 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 176,433 Value ($000) $16,050 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 162,768 Value ($000) $19,039 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 158,954 Value ($000) $17,534 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 155,001 Value ($000) $17,331 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 152,853 Value ($000) $16,702 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 146,502 Value ($000) $15,673 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 144,316 Value ($000) $12,400 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 135,882 Value ($000) $10,000 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 43,375 Value ($000) $2,851 Avg Close $71.00 Range $43.99 - $82.41