STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,746 Value ($000) $24,147 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 297,126 Value ($000) $25,137 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 306,562 Value ($000) $28,090 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 282,511 Value ($000) $27,712 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 296,493 Value ($000) $27,055 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 311,841 Value ($000) $30,401 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 381,445 Value ($000) $29,695 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 449,844 Value ($000) $41 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 602,542 Value ($000) $58 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 615,071 Value ($000) $56 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 666,662 Value ($000) $66 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 726,893 Value ($000) $76 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 725,964 Value ($000) $72 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 739,128 Value ($000) $62,278 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 738,559 Value ($000) $56,418 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 577,104 Value ($000) $52,499 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 400,485 Value ($000) $46,844 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 405,203 Value ($000) $44,697 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 435,213 Value ($000) $48,661 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 485,790 Value ($000) $53,082 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 505,827 Value ($000) $54,113 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 530,224 Value ($000) $45,556 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 559,360 Value ($000) $41,163 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 583,246 Value ($000) $38,342 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 593,984 Value ($000) $52,223 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 640,357 Value ($000) $56,620 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 658,037 Value ($000) $55,163 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 683,710 Value ($000) $50,827 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 617,418 Value ($000) $39,761 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 855,909 Value ($000) $48,649 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 927,747 Value ($000) $45,320 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 963,135 Value ($000) $55,755 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 999,203 Value ($000) $57,384 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,207,017 Value ($000) $64,828 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,666,174 Value ($000) $97,154 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,718,974 Value ($000) $100,370 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,746,738 Value ($000) $96,978 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,529,957 Value ($000) $82,831 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,106,781 Value ($000) $120,339 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,169,846 Value ($000) $129,539 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,166,975 Value ($000) $130,083 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,169,853 Value ($000) $123,334 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,164,211 Value ($000) $116,034 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,080,778 Value ($000) $102,349 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,088,686 Value ($000) $89,327 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,060,348 Value ($000) $80,014 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 900,348 Value ($000) $69,669 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 752,614 Value ($000) $55,227 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 915,114 Value ($000) $71,736 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,113,614 Value ($000) $85,715 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,180,822 Value ($000) $77,332 Avg Close $24.37 Range $22.17 - $26.50