STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,341 Value ($000) $3,060 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 38,559 Value ($000) $3,262 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 40,657 Value ($000) $3,725 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 44,231 Value ($000) $4,339 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 44,456 Value ($000) $4,057 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 48,579 Value ($000) $4,736 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 63,843 Value ($000) $4,970 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 67,434 Value ($000) $6,163 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 68,663 Value ($000) $6,592 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 54,845 Value ($000) $5,006 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 54,289 Value ($000) $5,378 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 58,832 Value ($000) $6,126 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 60,878 Value ($000) $6,039 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 63,072 Value ($000) $5,314 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 65,026 Value ($000) $4,967 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 121,215 Value ($000) $11,027 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 128,040 Value ($000) $14,977 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 129,181 Value ($000) $14,250 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 132,114 Value ($000) $14,772 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 137,737 Value ($000) $15,051 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 141,779 Value ($000) $15,167 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 155,061 Value ($000) $13,323 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 159,069 Value ($000) $11,706 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 162,572 Value ($000) $10,687 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 168,843 Value ($000) $14,845 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 180,799 Value ($000) $15,986 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 214,729 Value ($000) $18,000 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 327,042 Value ($000) $24,312 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 726,387 Value ($000) $46,779 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 828,316 Value ($000) $47,081 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 787,546 Value ($000) $38,471 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 793,020 Value ($000) $45,907 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 614,669 Value ($000) $35,300 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 425,966 Value ($000) $22,878 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 116,813 Value ($000) $6,811 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 114,448 Value ($000) $6,682 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 111,098 Value ($000) $6,168 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 100,562 Value ($000) $5,444 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 84,514 Value ($000) $4,827 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 65,534 Value ($000) $3,912 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 12,508 Value ($000) $750 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 11,533 Value ($000) $655 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 11,847 Value ($000) $635 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 6,059 Value ($000) $573 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,107 Value ($000) $419 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 5,288 Value ($000) $399 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,988 Value ($000) $385 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,093 Value ($000) $373 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,043 Value ($000) $473 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 5,843 Value ($000) $449 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,943 Value ($000) $389 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,341	$3,060	$84.06	$77.43 - $90.58
Q3 2025	38,559	$3,262	$88.57	$80.62 - $97.54
Q2 2025	40,657	$3,725	$85.17	$73.95 - $97.70
Q1 2025	44,231	$4,339	$100.99	$89.02 - $115.04
Q4 2024	44,456	$4,057	$93.94	$84.07 - $100.65
Q3 2024	48,579	$4,736	$82.83	$68.85 - $96.34
Q2 2024	63,843	$4,970	$78.06	$68.58 - $87.93
Q1 2024	67,434	$6,163	$88.61	$86.02 - $93.59
Q4 2023	68,663	$6,592	$92.19	$84.23 - $102.21
Q3 2023	54,845	$5,006	$92.46	$85.18 - $98.11
Q2 2023	54,289	$5,378	$97.26	$90.65 - $107.92
Q1 2023	58,832	$6,126	$97.06	$90.83 - $103.06
Q4 2022	60,878	$6,039	$87.55	$76.21 - $98.14
Q3 2022	63,072	$5,314	$78.36	$69.62 - $86.43
Q2 2022	65,026	$4,967	$70.38	$62.87 - $83.88
Q1 2022	121,215	$11,027	$85.95	$72.04 - $107.00
Q4 2021	128,040	$14,977	$102.21	$94.07 - $106.70
Q3 2021	129,181	$14,250	$105.71	$99.76 - $113.80
Q2 2021	132,114	$14,772	$101.66	$97.09 - $106.76
Q1 2021	137,737	$15,051	$94.02	$85.71 - $100.80
Q4 2020	141,779	$15,167	$85.15	$75.67 - $95.73
Q3 2020	155,061	$13,323	$70.79	$63.53 - $79.53
Q2 2020	159,069	$11,706	$66.33	$53.56 - $73.96
Q1 2020	162,572	$10,687	$71.00	$43.99 - $82.41
Q4 2019	168,843	$14,845	$74.48	$70.59 - $78.18
Q3 2019	180,799	$15,986	$80.64	$72.92 - $86.54
Q2 2019	214,729	$18,000	$67.93	$63.69 - $73.94
Q1 2019	327,042	$24,312	$59.25	$52.76 - $64.34
Q4 2018	726,387	$46,779	$53.65	$46.76 - $58.96
Q3 2018	828,316	$47,081	$45.07	$41.08 - $49.44
Q2 2018	787,546	$38,471	$48.07	$40.21 - $50.82
Q1 2018	793,020	$45,907	$48.70	$44.98 - $52.02
Q4 2017	614,669	$35,300	$47.41	$44.83 - $50.43
Q3 2017	425,966	$22,878	$46.21	$43.93 - $49.62
Q2 2017	116,813	$6,811	$50.21	$47.53 - $53.95
Q1 2017	114,448	$6,682	$46.79	$44.37 - $48.65
Q4 2016	111,098	$6,168	$45.58	$41.73 - $49.09
Q3 2016	100,562	$5,444	$45.85	$43.42 - $48.12
Q2 2016	84,514	$4,827	$46.45	$43.68 - $50.24
Q1 2016	65,534	$3,912	$47.41	$42.90 - $50.20
Q4 2015	12,508	$750	$49.41	$45.26 - $51.82
Q3 2015	11,533	$655	$45.32	$34.05 - $48.04
Q2 2015	11,847	$635	$40.92	$37.25 - $44.21
Q1 2015	6,059	$573	$36.12	$31.50 - $39.93
Q4 2014	5,107	$419	$31.27	$28.26 - $33.77
Q3 2014	5,288	$399	$30.85	$29.47 - $32.10
Q2 2014	4,988	$385	$28.87	$26.94 - $31.19
Q1 2014	5,093	$373	$29.29	$27.13 - $31.19
Q4 2013	6,043	$473	$31.21	$29.32 - $32.54
Q3 2013	5,843	$449	$28.27	$25.85 - $30.65
Q2 2013	5,943	$389	$24.37	$22.17 - $26.50