STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,216 Value ($000) $259 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,407 Value ($000) $265 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,343 Value ($000) $263 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,714 Value ($000) $297 Avg Close $94.02 Range $85.71 - $100.80
Q4 2019
Shares 3,410 Value ($000) $300 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,205 Value ($000) $460 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,201 Value ($000) $604 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,065 Value ($000) $302 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 7,575 Value ($000) $431 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,097 Value ($000) $211 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,753 Value ($000) $796 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,563 Value ($000) $219 Avg Close $47.41 Range $44.83 - $50.43